Munafa FLY-HI MARITIME TRAVELS LIMITE (544904) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa FLY-HI MARITIME TRAVELS LIMITE (544904) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FLY-HI MARITIME TRAVELS LIMITE intraday tips for today and tomorrow

FLY-HI MARITIME TRAVELS LIMITE (544904) Indicator analysis

Moving Averages for FLY-HI MARITIME TRAVELS LIMITE

5Day Average: 40.72
12Day Average: 38.46
20Day Average: 43.28

544904 Indicators & signals

Recent prices of 544904 FLY-HI MARITIME TRAVELS LIMITE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Wed Oct 2026	44.77	40.52 to 44.78	4.97%	2.31 times
19 Mon Oct 2026	42.65	42.65 to 42.65	5%	0.11 times
16 Fri Oct 2026	40.62	40.62 to 40.62	4.99%	0.3 times
15 Thu Oct 2026	38.69	36.00 to 38.69	4.99%	1.1 times
14 Wed Oct 2026	36.85	36.78 to 36.85	4.99%	0.59 times
13 Tue Oct 2026	35.10	32.10 to 35.10	5%	1.67 times
12 Mon Oct 2026	33.43	33.00 to 34.25	-13.17%	1.05 times
06 Tue Oct 2026	38.50	36.27 to 38.50	0.86%	0.78 times
05 Mon Oct 2026	38.17	37.52 to 40.90	-3.05%	0.8 times
01 Thu Oct 2026	39.37	37.50 to 39.37	8.76%	1.8 times
29 Tue Sep 2026	36.20	35.90 to 38.85	-2.69%	1.8 times
28 Mon Sep 2026	37.20	36.85 to 38.80	-6.3%	1.99 times