BSE FLY-HI MARITIME TRAVELS LIMITE 544904 All indicator, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators All technical analysis, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators All free charts, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators All historical values BSE

Stock 544904 - Share FLY-HI MARITIME TRAVELS LIMITE trades in BSE

Daily Support: 40.52
Daily Resistance: 44.78
5 Day DMA Moving Average is 40.72
20 Day DMA Moving Average is 43.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	4.97%	44.78	44.77	44.78	40.52	1.21 times
Mon 19 Oct 2026	5%	42.65	42.65	42.65	42.65	0.06 times
Fri 16 Oct 2026	4.99%	40.62	40.62	40.62	40.62	0.16 times
Thu 15 Oct 2026	4.99%	36.85	38.69	38.69	36.00	0.58 times
Wed 14 Oct 2026	4.99%	36.85	36.85	36.85	36.78	0.31 times
Tue 13 Oct 2026	5%	32.61	35.10	35.10	32.10	0.88 times
Mon 12 Oct 2026	-13.17%	33.00	33.43	34.25	33.00	0.55 times
Tue 06 Oct 2026	0.86%	37.00	38.50	38.50	36.27	0.41 times
Mon 05 Oct 2026	-3.05%	39.40	38.17	40.90	37.52	0.42 times
Thu 01 Oct 2026	8.76%	37.50	39.37	39.37	37.50	0.95 times

Volume is calculated using 10 day average volume

BSE FLY-HI MARITIME TRAVELS LIMITE 544904 All indicator, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators All technical analysis, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators All free charts, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators All historical values BSE

Below are charts of BSE FLY-HI MARITIME TRAVELS LIMITE 544904 All indicator, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators All technical analysis, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators All free charts, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators All historical values BSE

FLY-HI MARITIME TRAVELS LIMITE 544904 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FLY-HI MARITIME TRAVELS LIMITE 544904 ADX is: 42, 21, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FLY-HI MARITIME TRAVELS LIMITE 544904 are:

ADX	+DY	-DY
41.1	20.7	49.5
51.1	17.8	54.8
60.9	13.9	57.3
70.7	10.3	60
80.3	7	63.8
90.4	3.4	66.2
90	3.6	68.5
89.1	4	69.7
88.7	4.2	70.3
97.1	1.1	75.4

ADX charts for FLY-HI MARITIME TRAVELS LIMITE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FLY-HI MARITIME TRAVELS LIMITE 544904 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FLY-HI MARITIME TRAVELS LIMITE is 43.28

50 day MA of FLY-HI MARITIME TRAVELS LIMITE is

100 day MA of FLY-HI MARITIME TRAVELS LIMITE is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FLY-HI MARITIME TRAVELS LIMITE 544904 is downtrend

Historical Moving averages values of FLY-HI MARITIME TRAVELS LIMITE 544904 are:

Price	20 day	50 day	100 day
44.77	43.28
42.65	44.21
40.62	45.4
38.69
36.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

FLY-HI MARITIME TRAVELS LIMITE 544904 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FLY-HI MARITIME TRAVELS LIMITE 544904 is: 100080 M

Current day volume is 1.211 times compared to averaged volume FLY-HI MARITIME TRAVELS LIMITE has

Historical price to volume measure of FLY-HI MARITIME TRAVELS LIMITE is:

Price	Percent Change	Percent change within day	Volume change
44.77	4.97%	-0.02%	1.211 times
42.65	5%	0%	0.06 times
40.62	4.99%	0%	0.156 times
38.69	4.99%	4.99%	0.576 times
36.85	4.99%	0%	0.312 times
35.10	5%	7.64%	0.875 times
33.43	-13.17%	1.3%	0.552 times
38.50	0.86%	4.05%	0.408 times
38.17	-3.05%	-3.12%	0.42 times
39.37	8.76%	4.99%	0.947 times

Price to volume Charts of FLY-HI MARITIME TRAVELS LIMITE 544904 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FLY-HI MARITIME TRAVELS LIMITE 544904 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FLY-HI MARITIME TRAVELS LIMITE 544904 is: 43.28 & deviation is 7.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FLY-HI MARITIME TRAVELS LIMITE 544904 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.77	43.28	7.5	58.27	28.29
42.65	44.21	8.67	61.55	26.87
40.62	45.4	9.93	65.26	25.54
38.69		11.21	22.42	-22.42
36.85		0	0	0

Bollinger Bands charts for FLY-HI MARITIME TRAVELS LIMITE 544904 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FLY-HI MARITIME TRAVELS LIMITE 544904 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FLY-HI MARITIME TRAVELS LIMITE 544904

14 day FLY-HI MARITIME TRAVELS LIMITE 544904 RSI is: 23.08

According to RSI indicator, Buying is dominating the stock of FLY-HI MARITIME TRAVELS LIMITE 544904

Historical values of RSI indicator for FLY-HI MARITIME TRAVELS LIMITE are as follows in descending order:

23.08 20.88 18.53 16.04 13.36 10.49 7.37 7.84 7.55 7.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FLY-HI MARITIME TRAVELS LIMITE 544904 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FLY-HI MARITIME TRAVELS LIMITE 544904

12,26,9 day FLY-HI MARITIME TRAVELS LIMITE 544904 MACD is: 41.95, 0, 41.95

According to MACD indicator, Prices of FLY-HI MARITIME TRAVELS LIMITE 544904 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FLY-HI MARITIME TRAVELS LIMITE 544904 are:

41.95, 0, 41.95
41.44, 0, 41.44
41.22, 0, 41.22
41.33, 0, 41.33
41.81, 0, 41.81
42.71, 0, 42.71
44.09, 0, 44.09
46.03, 0, 46.03
47.4, 0, 47.4
49.08, 0, 49.08

MACD charts of FLY-HI MARITIME TRAVELS LIMITE 544904 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FLY-HI MARITIME TRAVELS LIMITE 544904 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FLY-HI MARITIME TRAVELS LIMITE 544904 CCI is: 119

According to CCI indicator, FLY-HI MARITIME TRAVELS LIMITE 544904 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FLY-HI MARITIME TRAVELS LIMITE

Historical CCI values of FLY-HI MARITIME TRAVELS LIMITE 544904 are:

119 100 47 -28 -54 -126 -140 -29 -0 -3

CCI charts of FLY-HI MARITIME TRAVELS LIMITE 544904 are below. Second charts towards left.

FLY-HI MARITIME TRAVELS LIMITE 544904 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FLY-HI MARITIME TRAVELS LIMITE 544904 Stochastics is: 63

According to Stochastics indicator, Buying is coming in FLY-HI MARITIME TRAVELS LIMITE

FLY-HI MARITIME TRAVELS LIMITE 544904 is neither over-bought, nor over-sold

Historical Stochastics values of FLY-HI MARITIME TRAVELS LIMITE 544904 are:

63 63 63 63 63 63 63 63 63 63

FLY-HI MARITIME TRAVELS LIMITE 544904 Stochastics charts are below. Third charts to the left, at the bottom