ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544904 Historical charts - FLY-HI MARITIME TRAVELS LIMITE

Historical charts for Stock 544904 - Share FLY-HI MARITIME TRAVELS LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 37.65
  • 12Day Average: 39.35
  • 20Day Average: 38.81

544904 Indicators & signals

Indicator MACD (12,26,9)

38.84, 42.52, -4.32
Indicator MACD is in negative zone

Indicator ADX (14)

37.33, 19.58, 42.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 38.20 38.20 to 38.45 -0.65% 0.57 times
12 Thu Nov 2026 38.45 37.01 to 38.45 2.73% 0.38 times
11 Wed Nov 2026 37.43 37.25 to 39.00 -2.93% 0.89 times
09 Mon Nov 2026 38.56 37.46 to 38.56 8.28% 1.27 times
30 Fri Oct 2026 35.61 35.61 to 36.00 -3.52% 0.7 times
29 Thu Oct 2026 36.91 36.91 to 37.09 -0.49% 0.7 times
28 Wed Oct 2026 37.09 36.89 to 38.59 -4.41% 1.34 times
27 Tue Oct 2026 38.80 38.60 to 39.81 -4.48% 0.32 times
26 Mon Oct 2026 40.62 40.36 to 44.00 -4.38% 0.7 times
23 Fri Oct 2026 42.48 41.17 to 43.56 -1.96% 1.46 times
22 Thu Oct 2026 43.33 42.54 to 44.43 -3.22% 2.23 times
21 Wed Oct 2026 44.77 40.52 to 44.78 4.97% 6.43 times

Technical analysis forecast for 544904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544904 544904 at this time. Stock is falling and might fall more.

It appears as if 544904 544904 gave a large move recently.

Stock of 544904 (544904) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544904 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544904 stays below 38.3, but if it comes above 38.3, then a intra day buy could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 34.9 as target. However if you take a buy trade in 544904, then use 38.3 as stoploss and 41.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544904 Historical charts - Share FLY-HI MARITIME TRAVELS LIMITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544904 Historical charts - Share FLY-HI MARITIME TRAVELS LIMITE

 

Back to top