ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544904 Historical charts - FLY-HI MARITIME TRAVELS LIMITE

Historical charts for Stock 544904 - Share FLY-HI MARITIME TRAVELS LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 42.01
  • 12Day Average: 38.97
  • 20Day Average: 42.44

544904 Indicators & signals

Recent prices of 544904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 43.33 42.54 to 44.43 -3.22% 0.76 times
21 Wed Oct 2026 44.77 40.52 to 44.78 4.97% 2.2 times
19 Mon Oct 2026 42.65 42.65 to 42.65 5% 0.11 times
16 Fri Oct 2026 40.62 40.62 to 40.62 4.99% 0.28 times
15 Thu Oct 2026 38.69 36.00 to 38.69 4.99% 1.04 times
14 Wed Oct 2026 36.85 36.78 to 36.85 4.99% 0.57 times
13 Tue Oct 2026 35.10 32.10 to 35.10 5% 1.59 times
12 Mon Oct 2026 33.43 33.00 to 34.25 -13.17% 1 times
06 Tue Oct 2026 38.50 36.27 to 38.50 0.86% 0.74 times
05 Mon Oct 2026 38.17 37.52 to 40.90 -3.05% 0.76 times
01 Thu Oct 2026 39.37 37.50 to 39.37 8.76% 1.72 times
29 Tue Sep 2026 36.20 35.90 to 38.85 -2.69% 1.72 times

Technical analysis forecast for 544904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544904 544904 at this time. Stock is falling and might fall more.

It appears as if 544904 544904 gave a large move recently.

Stock of 544904 (544904) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544904 is bearish for shortterm, and stock might move down till 39.7 or till 32. Use a stoploss of 46.13 and if the stock hits stoploss, then it can shoot up till 52.56

Tomorrow's movement Prediction of 544904 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544904 Historical charts - Share FLY-HI MARITIME TRAVELS LIMITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544904 Historical charts - Share FLY-HI MARITIME TRAVELS LIMITE

 

Back to top