ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544904 Historical charts - FLY-HI MARITIME TRAVELS LIMITE

Historical charts for Stock 544904 - Share FLY-HI MARITIME TRAVELS LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 39.25
  • 12Day Average: 48.34

544904 Indicators & signals

Recent prices of 544904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 39.37 37.50 to 39.37 8.76% 0.56 times
29 Tue Sep 2026 36.20 35.90 to 38.85 -2.69% 0.56 times
28 Mon Sep 2026 37.20 36.85 to 38.80 -6.3% 0.62 times
25 Fri Sep 2026 39.70 39.45 to 42.90 -9.36% 1.29 times
24 Thu Sep 2026 43.80 43.75 to 46.60 -9.88% 1.75 times
23 Wed Sep 2026 48.60 44.10 to 51.30 -0.82% 5.69 times
22 Tue Sep 2026 49.00 49.00 to 49.00 -4.95% 0.03 times
21 Mon Sep 2026 51.55 51.55 to 51.55 -4.98% 0.04 times
18 Fri Sep 2026 54.25 54.25 to 54.25 -4.99% 0.01 times
17 Thu Sep 2026 57.10 57.10 to 57.10 -4.99% 0.01 times
16 Wed Sep 2026 60.10 60.10 to 60.10 -4.98% 0.01 times
15 Tue Sep 2026 63.25 63.25 to 63.25 -4.96% 0.03 times

Technical analysis forecast of 544904 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544904 544904 at this time. Stock is rising and might rise more.

It appears as if 544904 544904 gave a large move recently.

Stock of 544904 (544904) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544904 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544904 Historical charts - Share FLY-HI MARITIME TRAVELS LIMITE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544904 Historical charts - Share FLY-HI MARITIME TRAVELS LIMITE

 

Back to top