BSE FLY-HI MARITIME TRAVELS LIMITE 544904 PriceVolume indicator, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators PriceVolume technical analysis, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators PriceVolume free charts, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators PriceVolume historical values BSE

Stock 544904 - Share FLY-HI MARITIME TRAVELS LIMITE trades in BSE

Daily Support: 37.73
Daily Resistance: 39.17
5 Day DMA Moving Average is 37.39
20 Day DMA Moving Average is 38.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	2.73%	37.56	38.45	38.45	37.01	0.07 times
Wed 11 Nov 2026	-2.93%	39.00	37.43	39.00	37.25	0.17 times
Mon 09 Nov 2026	8.28%	37.46	38.56	38.56	37.46	0.24 times
Fri 30 Oct 2026	-3.52%	35.96	35.61	36.00	35.61	0.13 times
Thu 29 Oct 2026	-0.49%	37.09	36.91	37.09	36.91	0.13 times
Wed 28 Oct 2026	-4.41%	38.59	37.09	38.59	36.89	0.25 times
Tue 27 Oct 2026	-4.48%	39.81	38.80	39.81	38.60	0.06 times
Mon 26 Oct 2026	-4.38%	44.00	40.62	44.00	40.36	0.13 times
Fri 23 Oct 2026	-1.96%	41.20	42.48	43.56	41.17	0.28 times
Thu 22 Oct 2026	-3.22%	43.00	43.33	44.43	42.54	0.42 times

Volume is calculated using 10 day average volume

BSE FLY-HI MARITIME TRAVELS LIMITE 544904 PriceVolume indicator, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators PriceVolume technical analysis, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators PriceVolume free charts, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators PriceVolume historical values BSE

Below are charts of BSE FLY-HI MARITIME TRAVELS LIMITE 544904 PriceVolume indicator, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators PriceVolume technical analysis, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators PriceVolume free charts, FLY-HI MARITIME TRAVELS LIMITE 544904 indicators PriceVolume historical values BSE

FLY-HI MARITIME TRAVELS LIMITE 544904 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FLY-HI MARITIME TRAVELS LIMITE 544904 is: 100080 M

Current day volume is 0.072 times compared to averaged volume FLY-HI MARITIME TRAVELS LIMITE has

Historical price to volume measure of FLY-HI MARITIME TRAVELS LIMITE is:

Price	Percent Change	Percent change within day	Volume change
38.45	2.73%	2.37%	0.072 times
37.43	-2.93%	-4.03%	0.168 times
38.56	8.28%	2.94%	0.24 times
35.61	-3.52%	-0.97%	0.132 times
36.91	-0.49%	-0.49%	0.132 times
37.09	-4.41%	-3.89%	0.252 times
38.80	-4.48%	-2.54%	0.06 times
40.62	-4.38%	-7.68%	0.132 times
42.48	-1.96%	3.11%	0.276 times
43.33	-3.22%	0.77%	0.42 times

Price to volume Charts of FLY-HI MARITIME TRAVELS LIMITE 544904 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day