PVM Price Volume Measure charts FLY-HI MARITIME TRAVELS LIMITE 544904 share BSE Stock Exchange

Stock 544904 - Share FLY-HI MARITIME TRAVELS LIMITE trades in BSE

Daily Support: 37.73
Daily Resistance: 39.17
5 Day Moving Average is 37.39
20 Day Moving Average is 38.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	2.73%	37.56	38.45	38.45	37.01	-90.02%
Wed 11 Nov 2026	-2.93%	39.00	37.43	39.00	37.25	-76.71%
Mon 09 Nov 2026	8.28%	37.46	38.56	38.56	37.46	-66.73%
Fri 30 Oct 2026	-3.52%	35.96	35.61	36.00	35.61	-81.7%
Thu 29 Oct 2026	-0.49%	37.09	36.91	37.09	36.91	-81.7%
Wed 28 Oct 2026	-4.41%	38.59	37.09	38.59	36.89	-65.07%
Tue 27 Oct 2026	-4.48%	39.81	38.80	39.81	38.60	-91.68%
Mon 26 Oct 2026	-4.38%	44.00	40.62	44.00	40.36	-81.7%
Fri 23 Oct 2026	-1.96%	41.20	42.48	43.56	41.17	-61.74%
Thu 22 Oct 2026	-3.22%	43.00	43.33	44.43	42.54	-41.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FLY-HI MARITIME TRAVELS LIMITE 544904 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!