PVM Price Volume Measure charts FLY-HI MARITIME TRAVELS LIMITE 544904 share BSE Stock Exchange

Stock 544904 - Share FLY-HI MARITIME TRAVELS LIMITE trades in BSE

Daily Support: 40.52
Daily Resistance: 44.78
5 Day Moving Average is 40.72
20 Day Moving Average is 43.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	4.97%	44.78	44.77	44.78	40.52	28.46%
Mon 19 Oct 2026	5%	42.65	42.65	42.65	42.65	-93.64%
Fri 16 Oct 2026	4.99%	40.62	40.62	40.62	40.62	-83.47%
Thu 15 Oct 2026	4.99%	36.85	38.69	38.69	36.00	-38.95%
Wed 14 Oct 2026	4.99%	36.85	36.85	36.85	36.78	-66.93%
Tue 13 Oct 2026	5%	32.61	35.10	35.10	32.10	-7.15%
Mon 12 Oct 2026	-13.17%	33.00	33.43	34.25	33.00	-41.49%
Tue 06 Oct 2026	0.86%	37.00	38.50	38.50	36.27	-56.76%
Mon 05 Oct 2026	-3.05%	39.40	38.17	40.90	37.52	-55.48%
Thu 01 Oct 2026	8.76%	37.50	39.37	39.37	37.50	0.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FLY-HI MARITIME TRAVELS LIMITE 544904 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!