ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlyHi 544904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Hi 544904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlyHi

Strong intraday Stock price targets for FlyHi are 40.52 and 44.78

Intraday Target 139.1
Intraday Target 241.93
Intraday Target 343.356666666667
Intraday Target 446.19
Intraday Target 547.62

Daily price and volume Fly Hi

Date Closing Open Range Volume
Wed 21 October 2026 44.77 (4.97%) 44.78 40.52 - 44.78 2.1957 times
Mon 19 October 2026 42.65 (5%) 42.65 42.65 - 42.65 0.1087 times
Fri 16 October 2026 40.62 (4.99%) 40.62 40.62 - 40.62 0.2826 times
Thu 15 October 2026 38.69 (4.99%) 36.85 36.00 - 38.69 1.0435 times
Wed 14 October 2026 36.85 (4.99%) 36.85 36.78 - 36.85 0.5652 times
Tue 13 October 2026 35.10 (5%) 32.61 32.10 - 35.10 1.587 times
Mon 12 October 2026 33.43 (-13.17%) 33.00 33.00 - 34.25 1 times
Tue 06 October 2026 38.50 (0.86%) 37.00 36.27 - 38.50 0.7391 times
Mon 05 October 2026 38.17 (-3.05%) 39.40 37.52 - 40.90 0.7609 times
Thu 01 October 2026 39.37 (8.76%) 37.50 37.50 - 39.37 1.7174 times
Tue 29 September 2026 36.20 (-2.69%) 36.60 35.90 - 38.85 1.7174 times

 Daily chart FlyHi

Weekly price and charts FlyHi

Strong weekly Stock price targets for FlyHi 544904 are 42.65 and 46.91

Weekly Target 139.1
Weekly Target 241.93
Weekly Target 343.356666666667
Weekly Target 446.19
Weekly Target 547.62

Weekly price and volumes for Fly Hi

Date Closing Open Range Volume
Wed 21 October 2026 44.77 (10.22%) 42.65 40.52 - 44.78 0.2846 times
Fri 16 October 2026 40.62 (5.51%) 33.00 32.10 - 40.62 0.5532 times
Tue 06 October 2026 38.50 (-2.21%) 39.40 36.27 - 40.90 0.1853 times
Thu 01 October 2026 39.37 (-0.83%) 37.50 35.90 - 39.37 0.6579 times
Fri 25 September 2026 39.70 (0%) 51.55 39.45 - 51.55 3.319 times
Thu 22 October 2026 (0%) - 0 times

 weekly chart FlyHi

Monthly price and charts FlyHi

Strong monthly Stock price targets for FlyHi 544904 are 38.44 and 51.12

Monthly Target 127.87
Monthly Target 236.32
Monthly Target 340.55
Monthly Target 449
Monthly Target 553.23

Monthly price and volumes Fly Hi

Date Closing Open Range Volume
Wed 21 October 2026 44.77 (23.67%) 37.50 32.10 - 44.78 0.4875 times
Tue 29 September 2026 36.20 (0%) 73.70 35.90 - 73.70 1.5125 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart FlyHi

Yearly price and charts FlyHi

Strong yearly Stock price targets for FlyHi 544904 are 17.64 and 59.24

Yearly Target 18.59
Yearly Target 226.68
Yearly Target 350.19
Yearly Target 468.28
Yearly Target 591.79

Yearly price and volumes Fly Hi

Date Closing Open Range Volume
Wed 21 October 2026 44.77 (0%) 73.70 32.10 - 73.70 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of FlyHi

Tomorrow's movement Prediction of Fly Hi 544904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fly Hi 544904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fly Hi 544904 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fly Hi 544904 is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 55 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 8 points

Upper Bollinger band is at 59 and lower is at 29, while middle bands are at 36 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlyHi (544904) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlyHi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlyHi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlyHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlyHi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlyHi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.99 and FlyHi 544904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlyHi 544904 stock. Volume based technical analysis of FlyHi 544904 stock is negative.

FlyHi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fly Hi 544904

DMA (daily moving average) of Fly Hi 544904

DMA period DMA value
5 day DMA 40.72
12 day DMA 38.46
20 day DMA 43.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fly Hi 544904

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4839.8438.44
12 day EMA41.9541.4441.22
20 day EMA46.4246.5947
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fly Hi 544904

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7238.7836.94
12 day SMA38.4638.0438.14
20 day SMA43.2844.2145.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FlyHi 544904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlyHi 544904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top