Munafa Stock Market Course + Intraday & FNO calls 
PhychemTechnologies 544902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phychem Technologies 544902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544902
- 544902 Experts view
- Tomorrow's Movement 544902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhychemTechnologies
Strong intraday Stock price targets for PhychemTechnologies are 44 and 44
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44 |
Daily price and volume Phychem Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.00 (0.23%) | 44.00 | 44.00 - 44.00 | 0.25 times | Mon 26 October 2026 | 43.90 (2.09%) | 43.90 | 43.90 - 43.90 | 0.5 times | Thu 22 October 2026 | 43.00 (-2.27%) | 42.00 | 42.00 - 43.00 | 0.75 times | Fri 16 October 2026 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.25 times | Thu 15 October 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.25 times | Wed 14 October 2026 | 46.00 (7.91%) | 44.00 | 44.00 - 46.00 | 1.5 times | Tue 13 October 2026 | 42.63 (-4.74%) | 43.75 | 40.10 - 43.75 | 4 times | Mon 12 October 2026 | 44.75 (-5.79%) | 48.00 | 44.75 - 48.00 | 0.75 times | Tue 06 October 2026 | 47.50 (3.71%) | 47.50 | 47.50 - 47.50 | 0.25 times | Mon 05 October 2026 | 45.80 (-4.58%) | 48.00 | 45.60 - 48.00 | 1.5 times | Thu 01 October 2026 | 48.00 (-5.79%) | 48.50 | 48.00 - 48.50 | 0.5 times |
Weekly price and charts PhychemTechnologies
Strong weekly Stock price targets for PhychemTechnologies 544902 are 43.95 and 44.05
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 43.966666666667 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Phychem Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.00 (2.33%) | 43.90 | 43.90 - 44.00 | 0.1651 times | Thu 22 October 2026 | 43.00 (-2.27%) | 42.00 | 42.00 - 43.00 | 0.1651 times | Fri 16 October 2026 | 44.00 (-7.37%) | 48.00 | 40.10 - 48.00 | 1.4862 times | Tue 06 October 2026 | 47.50 (-1.04%) | 48.00 | 45.60 - 48.00 | 0.3853 times | Thu 01 October 2026 | 48.00 (-5.88%) | 50.00 | 48.00 - 51.00 | 0.6055 times | Fri 25 September 2026 | 51.00 (0%) | 46.30 | 45.00 - 52.44 | 3.1927 times | Tue 27 October 2026 | (0%) | - | 0 times |
Monthly price and charts PhychemTechnologies
Strong monthly Stock price targets for PhychemTechnologies 544902 are 37.85 and 46.25
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 44.2 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Phychem Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.00 (-13.64%) | 48.50 | 40.10 - 48.50 | 0.2039 times | Tue 29 September 2026 | 50.95 (0%) | 56.20 | 43.32 - 56.80 | 1.7961 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts PhychemTechnologies
Strong yearly Stock price targets for PhychemTechnologies 544902 are 33.7 and 50.4
| Yearly Target 1 | 30.27 |
| Yearly Target 2 | 37.13 |
| Yearly Target 3 | 46.966666666667 |
| Yearly Target 4 | 53.83 |
| Yearly Target 5 | 63.67 |
Yearly price and volumes Phychem Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.00 (0%) | 56.20 | 40.10 - 56.80 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhychemTechnologies
Tomorrow's movement Prediction of Phychem Technologies 544902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phychem Technologies 544902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phychem Technologies 544902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.5
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 44 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhychemTechnologies (544902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhychemTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhychemTechnologies in short term but the sell signal is initial and weak.
PhychemTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhychemTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhychemTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and PhychemTechnologies 544902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhychemTechnologies 544902 stock. Volume based technical analysis of PhychemTechnologies 544902 stock is negative.
PhychemTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phychem Technologies 544902
DMA (daily moving average) of Phychem Technologies 544902
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 45.54 |
| 20 day DMA | 46.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Phychem Technologies 544902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.27 | 44.46 |
| 12 day EMA | 45.37 | 45.62 | 45.93 |
| 20 day EMA | 46.63 | 46.91 | 47.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Phychem Technologies 544902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.58 | 44.33 |
| 12 day SMA | 45.54 | 46.1 | 46.69 |
| 20 day SMA | 46.73 | 46.81 | 46.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PhychemTechnologies 544902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
