Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Phychem Technologies Limited 544902 technical analysis buy or sell
Munafa technical analysis Phychem Technologies Limited 544902 technical analysis buy or sell Analysis of Phychem Technologies Limited 544902 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 44.00 | 44.00 | 44.00 | 44.00 |
| 26 Mon Oct | 43.90 | 43.90 | 43.90 | 43.90 |
| 22 Thu Oct | 43.00 | 42.00 | 43.00 | 42.00 |
| 16 Fri Oct | 44.00 | 44.00 | 44.00 | 44.00 |
| 15 Thu Oct | 46.00 | 46.00 | 46.00 | 46.00 |
Stock of Phychem Technologies Limited closed at 44.00 and it opened at 44.00
It moved inside a range of 44.00 and 44.00
52 week High is 52.44 and 52 week Low is
Financial Year High is 56.80 and Low is 40.10
This year High is 56.80 and Low is 40.10
Phychem Technologies Limited 544902 Daily Analysis to buy or sell
As per my analysis of Phychem Technologies Limited 544902, 12 day returns for Phychem Technologies Limited 544902 have been negative, with total returns of -6.95, which is -13.64% with investment starting at 50.95.
An investment of 100,000 bucks in Phychem Technologies Limited would have become 86360 bucks today.
Phychem Technologies Limited 544902 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.5% of returns per day.
Phychem Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Phychem Technologies Limited 544902 at this time.
It appears as if Phychem Technologies Limited 544902 gave a large move recently.
Stock of Phychem Technologies Limited (544902) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Phychem Technologies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.9 as stoploss in an intra day buy trade for a target of 46.73. However, stock will show a bearish move below 43.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phychem Technologies Limited 544902
Candle stick analysis of Phychem Technologies Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phychem Technologies Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Phychem Technologies Limited is forming a DOJI candle
Candle stick analysis of Phychem Technologies Limited as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phychem Technologies Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Phychem Technologies Limited is forming a DOJI candle
Candle stick analysis of Phychem Technologies Limited as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phychem Technologies Limited are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
Phychem Technologies Limited is moving towards a high expiry
Candle stick analysis of Phychem Technologies Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phychem Technologies Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Phychem Technologies Limited is forming a DOJI candle
Candle stick analysis of Phychem Technologies Limited as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phychem Technologies Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Phychem Technologies Limited is forming a DOJI candle
Phychem Technologies Limited 544902 Weekly Analysis to buy or sell
As per my analysis of Phychem Technologies Limited 544902, 12 week returns for Phychem Technologies Limited 544902 have been positive, with total returns of 44, which is 86.27% with investment starting at 51.00.
An investment of 100,000 bucks in Phychem Technologies Limited would have become 186270 bucks today.
Phychem Technologies Limited 544902 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of Phychem Technologies Limited 544902
Candle stick analysis of Phychem Technologies Limited as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phychem Technologies Limited are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Phychem Technologies Limited is moving towards a high expiry
Phychem Technologies Limited is forming a DOJI candle
Candle stick analysis of Phychem Technologies Limited as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phychem Technologies Limited are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
Phychem Technologies Limited is moving towards a high expiry
Candle stick analysis of Phychem Technologies Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phychem Technologies Limited are:
HL: 19.7 HC: 9.1 LC: 9.7 OC: 0
Phychem Technologies Limited is moving towards a high expiry
Phychem Technologies Limited is forming a DOJI candle
Candle stick analysis of Phychem Technologies Limited as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phychem Technologies Limited are:
HL: 5.3 HC: 1.1 LC: 4.2 OC: 0
Phychem Technologies Limited is moving towards a high expiry
Phychem Technologies Limited is forming a DOJI candle
Candle stick analysis of Phychem Technologies Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phychem Technologies Limited are:
HL: 6.3 HC: 6.3 LC: 0 OC: 2
Phychem Technologies Limited is moving towards a low expiry
Phychem Technologies Limited 544902 Monthly Analysis to buy or sell
As per my analysis of Phychem Technologies Limited 544902, 12 month returns for Phychem Technologies Limited 544902 have been positive, with total returns of 44, which is 86.27% with investment starting at 51.00.
An investment of 100,000 bucks in Phychem Technologies Limited would have become 186270 bucks today.
Phychem Technologies Limited 544902 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 2.05% of returns per month.
Monthly Candle Stick analysis of Phychem Technologies Limited 544902
Candle stick analysis of Phychem Technologies Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phychem Technologies Limited are:
HL: 27.2 HC: 15.9 LC: 9.7 OC: 2
Phychem Technologies Limited is moving towards a low expiry
Candle stick analysis of Phychem Technologies Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phychem Technologies Limited are:
HL: 16.5 HC: 2.8 LC: 13.3 OC: 13.3
Phychem Technologies Limited is moving towards a high expiry
Candle stick analysis of Phychem Technologies Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phychem Technologies Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Phychem Technologies Limited is forming a DOJI candle
Candle stick analysis of Phychem Technologies Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phychem Technologies Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Phychem Technologies Limited is forming a DOJI candle
Candle stick analysis of Phychem Technologies Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phychem Technologies Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Phychem Technologies Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Phychem Technologies Limited 544902 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
