ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544902 Historical charts - Phychem Technologies Limited

Historical charts for Stock 544902 - Share Phychem Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 44.18
  • 12Day Average: 45.54
  • 20Day Average: 46.73

544902 Indicators & signals

Recent prices of 544902 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 44.00 44.00 to 44.00 0.23% 0.24 times
26 Mon Oct 2026 43.90 43.90 to 43.90 2.09% 0.49 times
22 Thu Oct 2026 43.00 42.00 to 43.00 -2.27% 0.73 times
16 Fri Oct 2026 44.00 44.00 to 44.00 -4.35% 0.24 times
15 Thu Oct 2026 46.00 46.00 to 46.00 0% 0.24 times
14 Wed Oct 2026 46.00 44.00 to 46.00 7.91% 1.46 times
13 Tue Oct 2026 42.63 40.10 to 43.75 -4.74% 3.9 times
12 Mon Oct 2026 44.75 44.75 to 48.00 -5.79% 0.73 times
06 Tue Oct 2026 47.50 47.50 to 47.50 3.71% 0.24 times
05 Mon Oct 2026 45.80 45.60 to 48.00 -4.58% 1.46 times
01 Thu Oct 2026 48.00 48.00 to 48.50 -5.79% 0.49 times
29 Tue Sep 2026 50.95 48.20 to 50.95 0.57% 0.49 times

Technical analysis forecast for 544902 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544902 544902 at this time. Stock is falling and might fall more.

It appears as if 544902 544902 gave a large move recently.

Stock of 544902 (544902) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544902 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 46.63. However, stock will show a bearish move below 43.8.

Tomorrow's movement Prediction of 544902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544902 Historical charts - Share Phychem Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544902 Historical charts - Share Phychem Technologies Limited

 

Back to top