Munafa Phychem Technologies Limited (544902) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Phychem Technologies Limited (544902) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Phychem Technologies Limited intraday tips for today and tomorrow

Phychem Technologies Limited (544902) Indicator analysis

Moving Averages for Phychem Technologies Limited

5Day Average: 49.28
12Day Average: 48.2

544902 Indicators & signals

Recent prices of 544902 Phychem Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	45.80	45.60 to 48.00	-4.58%	0.76 times
01 Thu Oct 2026	48.00	48.00 to 48.50	-5.79%	0.25 times
29 Tue Sep 2026	50.95	48.20 to 50.95	0.57%	0.25 times
28 Mon Sep 2026	50.66	48.50 to 51.00	-0.67%	0.89 times
25 Fri Sep 2026	51.00	50.75 to 52.00	-1.41%	0.63 times
24 Thu Sep 2026	51.73	45.00 to 52.44	10.72%	3.54 times
23 Wed Sep 2026	46.72	46.18 to 49.50	-6.52%	0.63 times
22 Tue Sep 2026	49.98	49.20 to 51.99	3.63%	1.65 times
21 Mon Sep 2026	48.23	46.30 to 48.23	4.98%	0.89 times
18 Fri Sep 2026	45.94	45.88 to 45.99	4.77%	0.51 times
17 Thu Sep 2026	43.85	43.32 to 45.99	-3.63%	0.76 times
16 Wed Sep 2026	45.50	45.50 to 46.00	-3.19%	0.76 times