BSE Phychem Technologies Limited 544902 All indicator, Phychem Technologies Limited 544902 indicators All technical analysis, Phychem Technologies Limited 544902 indicators All free charts, Phychem Technologies Limited 544902 indicators All historical values BSE

Stock 544902 - Share Phychem Technologies Limited trades in BSE

Daily Support: 44.5
Daily Resistance: 46.9
5 Day DMA Moving Average is 49.28
20 Day DMA Moving Average is 41.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-4.58%	48.00	45.80	48.00	45.60	0.19 times
Thu 01 Oct 2026	-5.79%	48.50	48.00	48.50	48.00	0.06 times
Tue 29 Sep 2026	0.57%	48.20	50.95	50.95	48.20	0.06 times
Mon 28 Sep 2026	-0.67%	50.00	50.66	51.00	48.50	0.22 times
Fri 25 Sep 2026	-1.41%	52.00	51.00	52.00	50.75	0.15 times
Thu 24 Sep 2026	10.72%	45.61	51.73	52.44	45.00	0.87 times
Wed 23 Sep 2026	-6.52%	48.00	46.72	49.50	46.18	0.15 times
Tue 22 Sep 2026	3.63%	49.20	49.98	51.99	49.20	0.4 times
Mon 21 Sep 2026	4.98%	46.30	48.23	48.23	46.30	0.22 times
Fri 18 Sep 2026	4.77%	45.88	45.94	45.99	45.88	0.12 times

Volume is calculated using 10 day average volume

BSE Phychem Technologies Limited 544902 All indicator, Phychem Technologies Limited 544902 indicators All technical analysis, Phychem Technologies Limited 544902 indicators All free charts, Phychem Technologies Limited 544902 indicators All historical values BSE

Below are charts of BSE Phychem Technologies Limited 544902 All indicator, Phychem Technologies Limited 544902 indicators All technical analysis, Phychem Technologies Limited 544902 indicators All free charts, Phychem Technologies Limited 544902 indicators All historical values BSE

Phychem Technologies Limited 544902 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Phychem Technologies Limited 544902 ADX is: 41, 19, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Phychem Technologies Limited 544902 are:

ADX	+DY	-DY
40.5	18.6	43.9
34.4	19.7	40.3
33.7	21.3	43
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Phychem Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Phychem Technologies Limited 544902 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phychem Technologies Limited is

50 day MA of Phychem Technologies Limited is

100 day MA of Phychem Technologies Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Phychem Technologies Limited 544902 is downtrend

Historical Moving averages values of Phychem Technologies Limited 544902 are:

Price	20 day	50 day	100 day
45.80
48.00
50.95
50.66
51.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

Phychem Technologies Limited 544902 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phychem Technologies Limited 544902 is: 64600 M

Current day volume is 0.186 times compared to averaged volume Phychem Technologies Limited has

Historical price to volume measure of Phychem Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
45.80	-4.58%	-4.58%	0.186 times
48.00	-5.79%	-1.03%	0.062 times
50.95	0.57%	5.71%	0.062 times
50.66	-0.67%	1.32%	0.217 times
51.00	-1.41%	-1.92%	0.155 times
51.73	10.72%	13.42%	0.867 times
46.72	-6.52%	-2.67%	0.155 times
49.98	3.63%	1.59%	0.402 times
48.23	4.98%	4.17%	0.217 times
45.94	4.77%	0.13%	0.124 times

Price to volume Charts of Phychem Technologies Limited 544902 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Phychem Technologies Limited 544902 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Phychem Technologies Limited 544902 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Phychem Technologies Limited 544902 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.80		0	0	0
48.00		0	0	0
50.95		0	0	0
50.66		0	0	0
51.00		0	0	0

Bollinger Bands charts for Phychem Technologies Limited 544902 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Phychem Technologies Limited 544902 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Phychem Technologies Limited 544902

14 day Phychem Technologies Limited 544902 RSI is: 35.81

According to RSI indicator, Selling is dominating the stock of Phychem Technologies Limited 544902

Historical values of RSI indicator for Phychem Technologies Limited are as follows in descending order:

35.81 36.93 41.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Phychem Technologies Limited 544902 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phychem Technologies Limited 544902

12,26,9 day Phychem Technologies Limited 544902 MACD is: 48.95, 0, 48.95

According to MACD indicator, Prices of Phychem Technologies Limited 544902 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Phychem Technologies Limited 544902 are:

48.95, 0, 48.95
49.52, 0, 49.52
49.8, 0, 49.8
49.59, 0, 49.59
49.39, 0, 49.39
49.1, 0, 49.1
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Phychem Technologies Limited 544902 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Phychem Technologies Limited 544902 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Phychem Technologies Limited 544902 CCI is: -65

According to CCI indicator, Phychem Technologies Limited 544902 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Phychem Technologies Limited

Historical CCI values of Phychem Technologies Limited 544902 are:

-65 -0 71 72 118 59 -27 85 -23 -86

CCI charts of Phychem Technologies Limited 544902 are below. Second charts towards left.

Phychem Technologies Limited 544902 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Phychem Technologies Limited 544902 Stochastics is: 50

According to Stochastics indicator,

Phychem Technologies Limited 544902 is neither over-bought, nor over-sold

Historical Stochastics values of Phychem Technologies Limited 544902 are:

50 50 50 50 50 50 50 50 50 50

Phychem Technologies Limited 544902 Stochastics charts are below. Third charts to the left, at the bottom