ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Phychem Technologies Limited 544902 PriceVolume indicator, Phychem Technologies Limited 544902 indicators PriceVolume technical analysis, Phychem Technologies Limited 544902 indicators PriceVolume free charts, Phychem Technologies Limited 544902 indicators PriceVolume historical values BSE

Stock 544902 - Share Phychem Technologies Limited trades in BSE

BSE Phychem Technologies Limited 544902 PriceVolume indicator, Phychem Technologies Limited 544902 indicators PriceVolume technical analysis, Phychem Technologies Limited 544902 indicators PriceVolume free charts, Phychem Technologies Limited 544902 indicators PriceVolume historical values BSE

  • Daily Support: 44.5
  • Daily Resistance: 46.9
  • 5 Day DMA Moving Average is 49.28
  • 20 Day DMA Moving Average is 41.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 -4.58% 48.00 45.80 48.00 45.600.19 times
Thu 01 Oct 2026 -5.79% 48.50 48.00 48.50 48.000.06 times
Tue 29 Sep 2026 0.57% 48.20 50.95 50.95 48.200.06 times
Mon 28 Sep 2026 -0.67% 50.00 50.66 51.00 48.500.22 times
Fri 25 Sep 2026 -1.41% 52.00 51.00 52.00 50.750.15 times
Thu 24 Sep 2026 10.72% 45.61 51.73 52.44 45.000.87 times
Wed 23 Sep 2026 -6.52% 48.00 46.72 49.50 46.180.15 times
Tue 22 Sep 2026 3.63% 49.20 49.98 51.99 49.200.4 times
Mon 21 Sep 2026 4.98% 46.30 48.23 48.23 46.300.22 times
Fri 18 Sep 2026 4.77% 45.88 45.94 45.99 45.880.12 times

Volume is calculated using 10 day average volume

BSE Phychem Technologies Limited 544902 PriceVolume indicator, Phychem Technologies Limited 544902 indicators PriceVolume technical analysis, Phychem Technologies Limited 544902 indicators PriceVolume free charts, Phychem Technologies Limited 544902 indicators PriceVolume historical values BSE

Below are charts of BSE Phychem Technologies Limited 544902 PriceVolume indicator, Phychem Technologies Limited 544902 indicators PriceVolume technical analysis, Phychem Technologies Limited 544902 indicators PriceVolume free charts, Phychem Technologies Limited 544902 indicators PriceVolume historical values BSE

Phychem Technologies Limited 544902 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phychem Technologies Limited 544902 is: 64600 M

Current day volume is 0.186 times compared to averaged volume Phychem Technologies Limited has

Historical price to volume measure of Phychem Technologies Limited is:

Price Percent Change Percent change within day Volume change
45.80-4.58%-4.58%0.186 times
48.00-5.79%-1.03%0.062 times
50.950.57%5.71%0.062 times
50.66-0.67%1.32%0.217 times
51.00-1.41%-1.92%0.155 times
51.7310.72%13.42%0.867 times
46.72-6.52%-2.67%0.155 times
49.983.63%1.59%0.402 times
48.234.98%4.17%0.217 times
45.944.77%0.13%0.124 times

Price to volume Charts of Phychem Technologies Limited 544902 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Phychem Technologies Limited 544902 PriceVolume indicator, Phychem Technologies Limited 544902 indicators PriceVolume technical analysis, Phychem Technologies Limited 544902 indicators PriceVolume free charts, Phychem Technologies Limited 544902 indicators PriceVolume historical values BSE

These are BSE Phychem Technologies Limited 544902 PriceVolume indicator, Phychem Technologies Limited 544902 indicators PriceVolume technical analysis, Phychem Technologies Limited 544902 indicators PriceVolume free charts, Phychem Technologies Limited 544902 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Phychem Technologies Limited 544902 PriceVolume indicator, Phychem Technologies Limited 544902 indicators PriceVolume technical analysis, Phychem Technologies Limited 544902 indicators PriceVolume free charts, Phychem Technologies Limited 544902 indicators PriceVolume historical values BSE

Videos related to: BSE Phychem Technologies Limited 544902 PriceVolume indicator, Phychem Technologies Limited 544902 indicators PriceVolume technical analysis, Phychem Technologies Limited 544902 indicators PriceVolume free charts, Phychem Technologies Limited 544902 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Phychem Technologies Limited 544902 PriceVolume indicator, Phychem Technologies Limited 544902 indicators PriceVolume technical analysis, Phychem Technologies Limited 544902 indicators PriceVolume free charts, Phychem Technologies Limited 544902 indicators PriceVolume historical values BSE

 

Back to top