Munafa Stock Market Course + Intraday & FNO calls 
PhychemTechnologies 544902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phychem Technologies 544902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544902
- 544902 Experts view
- Tomorrow's Movement 544902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhychemTechnologies
Strong intraday Stock price targets for PhychemTechnologies are 47.5 and 47.5
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 47.5 |
| Intraday Target 4 | 47.5 |
| Intraday Target 5 | 47.5 |
Daily price and volume Phychem Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.50 (3.71%) | 47.50 | 47.50 - 47.50 | 0.1316 times | Mon 05 October 2026 | 45.80 (-4.58%) | 48.00 | 45.60 - 48.00 | 0.7895 times | Thu 01 October 2026 | 48.00 (-5.79%) | 48.50 | 48.00 - 48.50 | 0.2632 times | Tue 29 September 2026 | 50.95 (0.57%) | 48.20 | 48.20 - 50.95 | 0.2632 times | Mon 28 September 2026 | 50.66 (-0.67%) | 50.00 | 48.50 - 51.00 | 0.9211 times | Fri 25 September 2026 | 51.00 (-1.41%) | 52.00 | 50.75 - 52.00 | 0.6579 times | Thu 24 September 2026 | 51.73 (10.72%) | 45.61 | 45.00 - 52.44 | 3.6842 times | Wed 23 September 2026 | 46.72 (-6.52%) | 48.00 | 46.18 - 49.50 | 0.6579 times | Tue 22 September 2026 | 49.98 (3.63%) | 49.20 | 49.20 - 51.99 | 1.7105 times | Mon 21 September 2026 | 48.23 (4.98%) | 46.30 | 46.30 - 48.23 | 0.9211 times | Fri 18 September 2026 | 45.94 (4.77%) | 45.88 | 45.88 - 45.99 | 0.5263 times |
Weekly price and charts PhychemTechnologies
Strong weekly Stock price targets for PhychemTechnologies 544902 are 45.35 and 47.75
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 47.033333333333 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Phychem Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.50 (-1.04%) | 48.00 | 45.60 - 48.00 | 0.2763 times | Thu 01 October 2026 | 48.00 (-5.88%) | 50.00 | 48.00 - 51.00 | 0.4342 times | Fri 25 September 2026 | 51.00 (0%) | 46.30 | 45.00 - 52.44 | 2.2895 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts PhychemTechnologies
Strong monthly Stock price targets for PhychemTechnologies 544902 are 45.1 and 48
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 47.2 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Phychem Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.50 (-6.77%) | 48.50 | 45.60 - 48.50 | 0.0475 times | Tue 29 September 2026 | 50.95 (0%) | 56.20 | 43.32 - 56.80 | 1.9525 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts PhychemTechnologies
Strong yearly Stock price targets for PhychemTechnologies 544902 are 38.67 and 52.15
| Yearly Target 1 | 35.73 |
| Yearly Target 2 | 41.61 |
| Yearly Target 3 | 49.206666666667 |
| Yearly Target 4 | 55.09 |
| Yearly Target 5 | 62.69 |
Yearly price and volumes Phychem Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.50 (0%) | 56.20 | 43.32 - 56.80 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhychemTechnologies
Tomorrow's movement Prediction of Phychem Technologies 544902 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phychem Technologies 544902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhychemTechnologies (544902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhychemTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhychemTechnologies in short term and the buy signal is strong.
PhychemTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhychemTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhychemTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and PhychemTechnologies 544902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhychemTechnologies 544902 stock. Volume based technical analysis of PhychemTechnologies 544902 stock is negative.
PhychemTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phychem Technologies 544902
DMA (daily moving average) of Phychem Technologies 544902
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 48.36 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Phychem Technologies 544902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.31 | 49.56 |
| 12 day EMA | 48.73 | 48.95 | 49.52 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Phychem Technologies 544902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 49.28 | 50.47 |
| 12 day SMA | 48.36 | 48.2 | 48.3 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PhychemTechnologies 544902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
