Munafa Stock Market Course + Intraday & FNO calls 
PhychemTechnologies 544902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phychem Technologies 544902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544902
- 544902 Experts view
- Tomorrow's Movement 544902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhychemTechnologies
Strong intraday Stock price targets for PhychemTechnologies are 44.5 and 46.9
| Intraday Target 1 | 44.07 |
| Intraday Target 2 | 44.93 |
| Intraday Target 3 | 46.466666666667 |
| Intraday Target 4 | 47.33 |
| Intraday Target 5 | 48.87 |
Daily price and volume Phychem Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.80 (-4.58%) | 48.00 | 45.60 - 48.00 | 0.7595 times | Thu 01 October 2026 | 48.00 (-5.79%) | 48.50 | 48.00 - 48.50 | 0.2532 times | Tue 29 September 2026 | 50.95 (0.57%) | 48.20 | 48.20 - 50.95 | 0.2532 times | Mon 28 September 2026 | 50.66 (-0.67%) | 50.00 | 48.50 - 51.00 | 0.8861 times | Fri 25 September 2026 | 51.00 (-1.41%) | 52.00 | 50.75 - 52.00 | 0.6329 times | Thu 24 September 2026 | 51.73 (10.72%) | 45.61 | 45.00 - 52.44 | 3.5443 times | Wed 23 September 2026 | 46.72 (-6.52%) | 48.00 | 46.18 - 49.50 | 0.6329 times | Tue 22 September 2026 | 49.98 (3.63%) | 49.20 | 49.20 - 51.99 | 1.6456 times | Mon 21 September 2026 | 48.23 (4.98%) | 46.30 | 46.30 - 48.23 | 0.8861 times | Fri 18 September 2026 | 45.94 (4.77%) | 45.88 | 45.88 - 45.99 | 0.5063 times | Thu 17 September 2026 | 43.85 (-3.63%) | 43.42 | 43.32 - 45.99 | 0.7595 times |
Weekly price and charts PhychemTechnologies
Strong weekly Stock price targets for PhychemTechnologies 544902 are 44.5 and 46.9
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 46.466666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Phychem Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.80 (-4.58%) | 48.00 | 45.60 - 48.00 | 0.24 times | Thu 01 October 2026 | 48.00 (-5.88%) | 50.00 | 48.00 - 51.00 | 0.44 times | Fri 25 September 2026 | 51.00 (0%) | 46.30 | 45.00 - 52.44 | 2.32 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts PhychemTechnologies
Strong monthly Stock price targets for PhychemTechnologies 544902 are 44.25 and 47.15
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 46.633333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Phychem Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.80 (-10.11%) | 48.50 | 45.60 - 48.50 | 0.0423 times | Tue 29 September 2026 | 50.95 (0%) | 56.20 | 43.32 - 56.80 | 1.9577 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts PhychemTechnologies
Strong yearly Stock price targets for PhychemTechnologies 544902 are 37.82 and 51.3
| Yearly Target 1 | 35.16 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 48.64 |
| Yearly Target 4 | 53.96 |
| Yearly Target 5 | 62.12 |
Yearly price and volumes Phychem Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.80 (0%) | 56.20 | 43.32 - 56.80 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhychemTechnologies
Tomorrow's movement Prediction of Phychem Technologies 544902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phychem Technologies 544902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phychem Technologies 544902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phychem Technologies 544902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.5
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhychemTechnologies (544902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhychemTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhychemTechnologies in short term and the buy signal is strong.
PhychemTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhychemTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhychemTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and PhychemTechnologies 544902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhychemTechnologies 544902 stock. Volume based technical analysis of PhychemTechnologies 544902 stock is negative.
PhychemTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phychem Technologies 544902
DMA (daily moving average) of Phychem Technologies 544902
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 48.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Phychem Technologies 544902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 49.56 | 50.34 |
| 12 day EMA | 48.95 | 49.52 | 49.8 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Phychem Technologies 544902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 50.47 | 50.21 |
| 12 day SMA | 48.2 | 48.3 | 48.41 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PhychemTechnologies 544902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
