ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kusumgar 544821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kusumgar

Strong intraday Stock price targets for Kusumgar are 549.68 and 573.48

Intraday Target 1532.33
Intraday Target 2543.22
Intraday Target 3556.13333333333
Intraday Target 4567.02
Intraday Target 5579.93

Daily price and volume Kusumgar

Date Closing Open Range Volume
Wed 28 October 2026 554.10 (-0.1%) 551.65 545.25 - 569.05 0.7516 times
Tue 27 October 2026 554.65 (1.59%) 550.00 546.25 - 562.95 1.4902 times
Mon 26 October 2026 545.95 (-0.52%) 542.95 534.15 - 551.00 0.5248 times
Fri 23 October 2026 548.80 (-3.12%) 564.75 526.70 - 564.75 1.3985 times
Thu 22 October 2026 566.50 (-1.62%) 575.90 558.00 - 580.65 1.5463 times
Wed 21 October 2026 575.85 (-1.01%) 579.20 567.95 - 583.20 1.4953 times
Mon 19 October 2026 581.75 (-0.02%) 586.55 575.00 - 586.55 0.317 times
Fri 16 October 2026 581.85 (0.71%) 578.95 569.40 - 585.40 0.5579 times
Thu 15 October 2026 577.75 (-3.45%) 606.55 576.00 - 609.25 0.6088 times
Wed 14 October 2026 598.40 (2.44%) 584.30 577.25 - 602.25 1.3096 times
Tue 13 October 2026 584.15 (0.53%) 579.15 574.50 - 590.75 1.5221 times

 Daily chart Kusumgar

Weekly price and charts Kusumgar

Strong weekly Stock price targets for Kusumgar 544821 are 544.13 and 579.03

Weekly Target 1517.53
Weekly Target 2535.82
Weekly Target 3552.43333333333
Weekly Target 4570.72
Weekly Target 5587.33

Weekly price and volumes for Kusumgar

Date Closing Open Range Volume
Wed 28 October 2026 554.10 (0.97%) 542.95 534.15 - 569.05 0.2499 times
Fri 23 October 2026 548.80 (-5.68%) 586.55 526.70 - 586.55 0.4297 times
Fri 16 October 2026 581.85 (-4.81%) 597.10 562.20 - 609.25 2.1456 times
Tue 06 October 2026 611.25 (3.19%) 600.95 593.30 - 631.00 0.348 times
Thu 01 October 2026 592.35 (-5.59%) 611.05 576.35 - 631.00 0.9686 times
Fri 25 September 2026 627.45 (6.18%) 596.35 584.95 - 651.00 1.3979 times
Fri 18 September 2026 590.95 (4.16%) 570.00 533.80 - 594.40 1.2762 times
Fri 11 September 2026 567.35 (-0.8%) 565.30 556.55 - 577.00 0.5947 times
Fri 04 September 2026 571.95 (1.45%) 562.30 552.50 - 590.00 0.7213 times
Fri 28 August 2026 563.80 (-3.14%) 582.15 558.00 - 622.00 1.8682 times
Fri 21 August 2026 582.10 (-3.41%) 600.70 555.65 - 605.45 4.0804 times

 weekly chart Kusumgar

Monthly price and charts Kusumgar

Strong monthly Stock price targets for Kusumgar 544821 are 488.25 and 592.55

Monthly Target 1466.3
Monthly Target 2510.2
Monthly Target 3570.6
Monthly Target 4614.5
Monthly Target 5674.9

Monthly price and volumes Kusumgar

Date Closing Open Range Volume
Wed 28 October 2026 554.10 (-8.65%) 624.00 526.70 - 631.00 0.4645 times
Tue 29 September 2026 606.60 (4.45%) 579.75 533.80 - 651.00 0.491 times
Mon 31 August 2026 580.75 (-0.37%) 588.00 555.65 - 659.60 1.7203 times
Fri 31 July 2026 582.90 (0%) 622.95 547.80 - 629.40 1.3242 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart Kusumgar

Yearly price and charts Kusumgar

Strong yearly Stock price targets for Kusumgar 544821 are 473.95 and 606.85

Yearly Target 1447.23
Yearly Target 2500.67
Yearly Target 3580.13333333333
Yearly Target 4633.57
Yearly Target 5713.03

Yearly price and volumes Kusumgar

Date Closing Open Range Volume
Wed 28 October 2026 554.10 (0%) 622.95 526.70 - 659.60 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Kusumgar

Tomorrow's movement Prediction of Kusumgar 544821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 568.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kusumgar 544821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kusumgar 544821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 589 and price is deviating by 26 points

Upper Bollinger band is at 640 and lower is at 537, while middle bands are at 563 and 614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kusumgar (544821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kusumgar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kusumgar in short term and the sell signal is strong.

Kusumgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kusumgar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kusumgar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.85 and Kusumgar 544821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kusumgar 544821 stock. Volume based technical analysis of Kusumgar 544821 stock is negative.

Kusumgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kusumgar 544821

DMA (daily moving average) of Kusumgar 544821

DMA period DMA value
5 day DMA 554
12 day DMA 570.9
20 day DMA 588.06
35 day DMA 581.59
50 day DMA 584.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kusumgar 544821

EMA period EMA current EMA prev EMA prev2
5 day EMA556.99558.43560.32
12 day EMA568.65571.29574.31
20 day EMA575.97578.27580.75
35 day EMA583.33585.05586.84
50 day EMA585.77587.06588.38

SMA (simple moving average) of Kusumgar 544821

SMA period SMA current SMA prev SMA prev2
5 day SMA554558.35563.77
12 day SMA570.9575.66579.62
20 day SMA588.06591.13593.86
35 day SMA581.59582.35582.61
50 day SMA584.39586.11587.81
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top