Munafa Stock Market Course + Intraday & FNO calls 
Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kusumgar 544821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544821
- 544821 Experts view
- Tomorrow's Movement 544821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kusumgar
Strong intraday Stock price targets for Kusumgar are 612.8 and 634.35
| Intraday Target 1 | 597.32 |
| Intraday Target 2 | 606.73 |
| Intraday Target 3 | 618.86666666667 |
| Intraday Target 4 | 628.28 |
| Intraday Target 5 | 640.42 |
Daily price and volume Kusumgar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 616.15 (-1.8%) | 611.05 | 609.45 - 631.00 | 0.7019 times | Fri 25 September 2026 | 627.45 (1.29%) | 630.10 | 611.30 - 630.10 | 0.3308 times | Thu 24 September 2026 | 619.45 (-2.43%) | 634.00 | 610.45 - 634.00 | 0.7146 times | Wed 23 September 2026 | 634.90 (3.15%) | 617.95 | 617.95 - 651.00 | 2.1454 times | Tue 22 September 2026 | 615.50 (1.01%) | 620.95 | 607.60 - 634.45 | 0.7935 times | Mon 21 September 2026 | 609.35 (3.11%) | 596.35 | 584.95 - 617.80 | 0.8763 times | Fri 18 September 2026 | 590.95 (7.18%) | 558.95 | 558.00 - 594.40 | 0.6891 times | Thu 17 September 2026 | 551.35 (0.57%) | 539.55 | 539.55 - 561.70 | 0.1861 times | Wed 16 September 2026 | 548.20 (-0.8%) | 549.35 | 533.80 - 557.55 | 3.3777 times | Tue 15 September 2026 | 552.60 (-2.6%) | 570.00 | 550.00 - 570.00 | 0.1846 times | Fri 11 September 2026 | 567.35 (-0.01%) | 560.20 | 556.55 - 575.35 | 0.5877 times |
Weekly price and charts Kusumgar
Strong weekly Stock price targets for Kusumgar 544821 are 612.8 and 634.35
| Weekly Target 1 | 597.32 |
| Weekly Target 2 | 606.73 |
| Weekly Target 3 | 618.86666666667 |
| Weekly Target 4 | 628.28 |
| Weekly Target 5 | 640.42 |
Weekly price and volumes for Kusumgar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 616.15 (-1.8%) | 611.05 | 609.45 - 631.00 | 0.0982 times | Fri 25 September 2026 | 627.45 (6.18%) | 596.35 | 584.95 - 651.00 | 0.6802 times | Fri 18 September 2026 | 590.95 (4.16%) | 570.00 | 533.80 - 594.40 | 0.6209 times | Fri 11 September 2026 | 567.35 (-0.8%) | 565.30 | 556.55 - 577.00 | 0.2893 times | Fri 04 September 2026 | 571.95 (1.45%) | 562.30 | 552.50 - 590.00 | 0.351 times | Fri 28 August 2026 | 563.80 (-3.14%) | 582.15 | 558.00 - 622.00 | 0.909 times | Fri 21 August 2026 | 582.10 (-3.41%) | 600.70 | 555.65 - 605.45 | 1.9854 times | Fri 14 August 2026 | 602.65 (-5.84%) | 640.00 | 592.55 - 659.60 | 1.323 times | Fri 07 August 2026 | 640.05 (9.8%) | 588.00 | 583.90 - 657.85 | 2.5667 times | Fri 31 July 2026 | 582.90 (-2.91%) | 608.90 | 563.00 - 623.05 | 1.1763 times | Fri 24 July 2026 | 600.40 (0%) | 566.75 | 547.80 - 618.00 | 2.3837 times |
Monthly price and charts Kusumgar
Strong monthly Stock price targets for Kusumgar 544821 are 574.98 and 692.18
| Monthly Target 1 | 483.12 |
| Monthly Target 2 | 549.63 |
| Monthly Target 3 | 600.31666666667 |
| Monthly Target 4 | 666.83 |
| Monthly Target 5 | 717.52 |
Monthly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 616.15 (6.1%) | 579.75 | 533.80 - 651.00 | 0.407 times | Mon 31 August 2026 | 580.75 (-0.37%) | 588.00 | 555.65 - 659.60 | 1.4652 times | Fri 31 July 2026 | 582.90 (0%) | 622.95 | 547.80 - 629.40 | 1.1278 times | Mon 28 September 2026 | (0%) | - | 0 times |
Yearly price and charts Kusumgar
Strong yearly Stock price targets for Kusumgar 544821 are 512.08 and 637.88
| Yearly Target 1 | 477.38 |
| Yearly Target 2 | 546.77 |
| Yearly Target 3 | 603.18333333333 |
| Yearly Target 4 | 672.57 |
| Yearly Target 5 | 728.98 |
Yearly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 616.15 (0%) | 622.95 | 533.80 - 659.60 | 1 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kusumgar
Tomorrow's movement Prediction of Kusumgar 544821 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 601.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kusumgar 544821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 584 and price is deviating by 27 points
Upper Bollinger band is at 637 and lower is at 532, while middle bands are at 558 and 610
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kusumgar (544821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kusumgar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kusumgar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kusumgar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kusumgar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kusumgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.07 and Kusumgar 544821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kusumgar 544821 stock. Volume based technical analysis of Kusumgar 544821 stock is negative.
Kusumgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kusumgar 544821
DMA (daily moving average) of Kusumgar 544821
| DMA period | DMA value |
| 5 day DMA | 622.69 |
| 12 day DMA | 591.72 |
| 20 day DMA | 583.66 |
| 35 day DMA | 588.46 |
| 50 day DMA | 591.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kusumgar 544821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.39 | 616.51 | 611.04 |
| 12 day EMA | 601.58 | 598.93 | 593.75 |
| 20 day EMA | 594.06 | 591.74 | 587.98 |
| 35 day EMA | 592.44 | 591.04 | 588.9 |
| 50 day EMA | 592.37 | 591.4 | 589.93 |
SMA (simple moving average) of Kusumgar 544821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.69 | 621.33 | 614.03 |
| 12 day SMA | 591.72 | 587.42 | 582.28 |
| 20 day SMA | 583.66 | 581.05 | 578.24 |
| 35 day SMA | 588.46 | 589.15 | 589.8 |
| 50 day SMA | 591.51 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
