Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kusumgar 544821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544821
- 544821 Experts view
- Tomorrow's Movement 544821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kusumgar
Strong intraday Stock price targets for Kusumgar are 564.48 and 577.48
| Intraday Target 1 | 561.98 |
| Intraday Target 2 | 566.97 |
| Intraday Target 3 | 574.98333333333 |
| Intraday Target 4 | 579.97 |
| Intraday Target 5 | 587.98 |
Daily price and volume Kusumgar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 571.95 (-1.57%) | 580.55 | 570.00 - 583.00 | 0.3175 times | Thu 03 September 2026 | 581.05 (1.89%) | 574.30 | 573.35 - 590.00 | 0.4253 times | Wed 02 September 2026 | 570.25 (0.72%) | 563.75 | 552.50 - 577.75 | 0.6941 times | Tue 01 September 2026 | 566.15 (-2.51%) | 579.75 | 562.35 - 581.00 | 0.3856 times | Mon 31 August 2026 | 580.75 (3.01%) | 562.30 | 558.80 - 587.55 | 0.963 times | Fri 28 August 2026 | 563.80 (-1.32%) | 572.00 | 558.00 - 572.90 | 0.4661 times | Thu 27 August 2026 | 571.35 (-1.69%) | 581.15 | 568.70 - 588.05 | 1.1972 times | Wed 26 August 2026 | 581.15 (-2.84%) | 604.95 | 577.95 - 604.95 | 0.6544 times | Tue 25 August 2026 | 598.15 (-1.09%) | 607.50 | 594.50 - 616.65 | 1.522 times | Mon 24 August 2026 | 604.75 (3.89%) | 582.15 | 579.10 - 622.00 | 3.3747 times | Fri 21 August 2026 | 582.10 (1.42%) | 576.35 | 575.20 - 593.00 | 1.2932 times |
Weekly price and charts Kusumgar
Strong weekly Stock price targets for Kusumgar 544821 are 562.23 and 599.73
| Weekly Target 1 | 533.98 |
| Weekly Target 2 | 552.97 |
| Weekly Target 3 | 571.48333333333 |
| Weekly Target 4 | 590.47 |
| Weekly Target 5 | 608.98 |
Weekly price and volumes for Kusumgar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 571.95 (1.45%) | 562.30 | 552.50 - 590.00 | 0.2297 times | Fri 28 August 2026 | 563.80 (-3.14%) | 582.15 | 558.00 - 622.00 | 0.5949 times | Fri 21 August 2026 | 582.10 (-3.41%) | 600.70 | 555.65 - 605.45 | 1.2994 times | Fri 14 August 2026 | 602.65 (-5.84%) | 640.00 | 592.55 - 659.60 | 0.8659 times | Fri 07 August 2026 | 640.05 (9.8%) | 588.00 | 583.90 - 657.85 | 1.6799 times | Fri 31 July 2026 | 582.90 (-2.91%) | 608.90 | 563.00 - 623.05 | 0.7699 times | Fri 24 July 2026 | 600.40 (0%) | 566.75 | 547.80 - 618.00 | 1.5602 times | Fri 04 September 2026 | (0%) | - | 0 times |
Monthly price and charts Kusumgar
Strong monthly Stock price targets for Kusumgar 544821 are 543.48 and 580.98
| Monthly Target 1 | 533.98 |
| Monthly Target 2 | 552.97 |
| Monthly Target 3 | 571.48333333333 |
| Monthly Target 4 | 590.47 |
| Monthly Target 5 | 608.98 |
Monthly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 571.95 (-1.52%) | 579.75 | 552.50 - 590.00 | 0.0553 times | Mon 31 August 2026 | 580.75 (-0.37%) | 588.00 | 555.65 - 659.60 | 1.6639 times | Fri 31 July 2026 | 582.90 (0%) | 622.95 | 547.80 - 629.40 | 1.2808 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts Kusumgar
Strong yearly Stock price targets for Kusumgar 544821 are 503.98 and 615.78
| Yearly Target 1 | 481.32 |
| Yearly Target 2 | 526.63 |
| Yearly Target 3 | 593.11666666667 |
| Yearly Target 4 | 638.43 |
| Yearly Target 5 | 704.92 |
Yearly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 571.95 (0%) | 622.95 | 547.80 - 659.60 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kusumgar
Tomorrow's movement Prediction of Kusumgar 544821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 579.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kusumgar 544821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 22 points
Upper Bollinger band is at 633 and lower is at 547, while middle bands are at 569 and 612
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kusumgar (544821) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kusumgar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kusumgar in short term but the sell signal is initial and weak.
Kusumgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kusumgar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kusumgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.05 and Kusumgar 544821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kusumgar 544821 stock. Volume based technical analysis of Kusumgar 544821 stock is negative.
Kusumgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kusumgar 544821
DMA (daily moving average) of Kusumgar 544821
| DMA period | DMA value |
| 5 day DMA | 574.03 |
| 12 day DMA | 578.78 |
| 20 day DMA | 589.66 |
| 35 day DMA | 593.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kusumgar 544821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.37 | 575.58 | 572.84 |
| 12 day EMA | 579.51 | 580.88 | 580.85 |
| 20 day EMA | 583.03 | 584.2 | 584.53 |
| 35 day EMA | 591.94 | 593.12 | 593.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kusumgar 544821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.03 | 572.4 | 570.46 |
| 12 day SMA | 578.78 | 578.26 | 579.48 |
| 20 day SMA | 589.66 | 593.06 | 596.52 |
| 35 day SMA | 593.5 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


