ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kusumgar 544821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kusumgar

Strong intraday Stock price targets for Kusumgar are 588.33 and 618.28

Intraday Target 1582.23
Intraday Target 2594.42
Intraday Target 3612.18333333333
Intraday Target 4624.37
Intraday Target 5642.13

Daily price and volume Kusumgar

Date Closing Open Range Volume
Tue 29 September 2026 606.60 (-1.55%) 629.95 600.00 - 629.95 0.3694 times
Mon 28 September 2026 616.15 (-1.8%) 611.05 609.45 - 631.00 0.6887 times
Fri 25 September 2026 627.45 (1.29%) 630.10 611.30 - 630.10 0.3245 times
Thu 24 September 2026 619.45 (-2.43%) 634.00 610.45 - 634.00 0.7012 times
Wed 23 September 2026 634.90 (3.15%) 617.95 617.95 - 651.00 2.105 times
Tue 22 September 2026 615.50 (1.01%) 620.95 607.60 - 634.45 0.7786 times
Mon 21 September 2026 609.35 (3.11%) 596.35 584.95 - 617.80 0.8598 times
Fri 18 September 2026 590.95 (7.18%) 558.95 558.00 - 594.40 0.6761 times
Thu 17 September 2026 551.35 (0.57%) 539.55 539.55 - 561.70 0.1826 times
Wed 16 September 2026 548.20 (-0.8%) 549.35 533.80 - 557.55 3.3141 times
Tue 15 September 2026 552.60 (-2.6%) 570.00 550.00 - 570.00 0.1811 times

 Daily chart Kusumgar

Weekly price and charts Kusumgar

Strong weekly Stock price targets for Kusumgar 544821 are 587.8 and 618.8

Weekly Target 1581.53
Weekly Target 2594.07
Weekly Target 3612.53333333333
Weekly Target 4625.07
Weekly Target 5643.53

Weekly price and volumes for Kusumgar

Date Closing Open Range Volume
Tue 29 September 2026 606.60 (-3.32%) 611.05 600.00 - 631.00 0.1501 times
Fri 25 September 2026 627.45 (6.18%) 596.35 584.95 - 651.00 0.6766 times
Fri 18 September 2026 590.95 (4.16%) 570.00 533.80 - 594.40 0.6177 times
Fri 11 September 2026 567.35 (-0.8%) 565.30 556.55 - 577.00 0.2878 times
Fri 04 September 2026 571.95 (1.45%) 562.30 552.50 - 590.00 0.3491 times
Fri 28 August 2026 563.80 (-3.14%) 582.15 558.00 - 622.00 0.9042 times
Fri 21 August 2026 582.10 (-3.41%) 600.70 555.65 - 605.45 1.975 times
Fri 14 August 2026 602.65 (-5.84%) 640.00 592.55 - 659.60 1.3161 times
Fri 07 August 2026 640.05 (9.8%) 588.00 583.90 - 657.85 2.5533 times
Fri 31 July 2026 582.90 (-2.91%) 608.90 563.00 - 623.05 1.1701 times
Fri 24 July 2026 600.40 (0%) 566.75 547.80 - 618.00 2.3713 times

 weekly chart Kusumgar

Monthly price and charts Kusumgar

Strong monthly Stock price targets for Kusumgar 544821 are 570.2 and 687.4

Monthly Target 1479.93
Monthly Target 2543.27
Monthly Target 3597.13333333333
Monthly Target 4660.47
Monthly Target 5714.33

Monthly price and volumes Kusumgar

Date Closing Open Range Volume
Tue 29 September 2026 606.60 (4.45%) 579.75 533.80 - 651.00 0.4166 times
Mon 31 August 2026 580.75 (-0.37%) 588.00 555.65 - 659.60 1.4597 times
Fri 31 July 2026 582.90 (0%) 622.95 547.80 - 629.40 1.1236 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart Kusumgar

Yearly price and charts Kusumgar

Strong yearly Stock price targets for Kusumgar 544821 are 507.3 and 633.1

Yearly Target 1474.2
Yearly Target 2540.4
Yearly Target 3600
Yearly Target 4666.2
Yearly Target 5725.8

Yearly price and volumes Kusumgar

Date Closing Open Range Volume
Tue 29 September 2026 606.60 (0%) 622.95 533.80 - 659.60 1 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Kusumgar

Tomorrow's movement Prediction of Kusumgar 544821 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 602.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kusumgar 544821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kusumgar 544821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 585 and price is deviating by 27 points

Upper Bollinger band is at 639 and lower is at 532, while middle bands are at 559 and 612

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kusumgar (544821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kusumgar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kusumgar in short term and the buy signal is strong.

Kusumgar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kusumgar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kusumgar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.3 and Kusumgar 544821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kusumgar 544821 stock. Volume based technical analysis of Kusumgar 544821 stock is negative.

Kusumgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kusumgar 544821

DMA (daily moving average) of Kusumgar 544821

DMA period DMA value
5 day DMA 620.91
12 day DMA 594.99
20 day DMA 584.96
35 day DMA 587.51
50 day DMA 592.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kusumgar 544821

EMA period EMA current EMA prev EMA prev2
5 day EMA613.13616.39616.51
12 day EMA602.35601.58598.93
20 day EMA595.25594.06591.74
35 day EMA593.23592.44591.04
50 day EMA592.93592.37591.4

SMA (simple moving average) of Kusumgar 544821

SMA period SMA current SMA prev SMA prev2
5 day SMA620.91622.69621.33
12 day SMA594.99591.72587.42
20 day SMA584.96583.66581.05
35 day SMA587.51588.46589.15
50 day SMA592.3591.51
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top