ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544821 Historical charts - Kusumgar Limited

Historical charts for Stock 544821 - Share Kusumgar Limited trades in BSE

Moving Averages for

  • 5Day Average: 618.66
  • 12Day Average: 617.92

544821 Indicators & signals

Recent prices of 544821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 602.65 592.55 to 610.90 0.74% 0.24 times
13 Thu Aug 2026 598.20 595.55 to 622.05 -3.13% 0.64 times
12 Wed Aug 2026 617.55 612.45 to 645.00 -2.75% 0.37 times
11 Tue Aug 2026 635.00 605.10 to 657.00 -0.77% 1.4 times
10 Mon Aug 2026 639.90 625.05 to 659.60 -0.02% 0.63 times
07 Fri Aug 2026 640.05 634.00 to 657.20 -1.57% 0.37 times
06 Thu Aug 2026 650.25 622.55 to 657.85 1.57% 1.18 times
05 Wed Aug 2026 640.20 622.80 to 648.75 3.01% 0.64 times
04 Tue Aug 2026 621.50 599.55 to 642.90 0.92% 1.75 times
03 Mon Aug 2026 615.85 583.90 to 632.00 5.65% 2.44 times
31 Fri Jul 2026 582.90 572.00 to 595.75 2.09% 0.58 times
30 Thu Jul 2026 570.95 568.00 to 592.90 -3.51% 0.32 times

Technical analysis forecast of 544821 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544821 544821 at this time. Stock is rising and might rise more.

It appears as if 544821 544821 gave a large move recently.

Stock of 544821 (544821) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544821 is bullish for shortterm, and stock might move up till 628.8 or till 661.4. Use a stoploss of 601.58 and if this stock hits its stoploss, then it can fall down till 574.41

Videos related to: BSE Stock 544821 Historical charts - Share Kusumgar Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544821 Historical charts - Share Kusumgar Limited

 

Back to top