ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544821 Historical charts - Kusumgar Limited

Historical charts for Stock 544821 - Share Kusumgar Limited trades in BSE

Moving Averages for

  • 5Day Average: 554
  • 12Day Average: 570.9
  • 20Day Average: 588.06
  • 50Day Average: 584.39

544821 Indicators & signals

Indicator MACD (12,26,9)

568.63, 578.37, -4.72
Indicator MACD is in negative zone

Indicator ADX (14)

12.96, 18.8, 24.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 554.10 545.25 to 569.05 -0.1% 0.7 times
27 Tue Oct 2026 554.65 546.25 to 562.95 1.59% 1.38 times
26 Mon Oct 2026 545.95 534.15 to 551.00 -0.52% 0.49 times
23 Fri Oct 2026 548.80 526.70 to 564.75 -3.12% 1.3 times
22 Thu Oct 2026 566.50 558.00 to 580.65 -1.62% 1.44 times
21 Wed Oct 2026 575.85 567.95 to 583.20 -1.01% 1.39 times
19 Mon Oct 2026 581.75 575.00 to 586.55 -0.02% 0.29 times
16 Fri Oct 2026 581.85 569.40 to 585.40 0.71% 0.52 times
15 Thu Oct 2026 577.75 576.00 to 609.25 -3.45% 0.57 times
14 Wed Oct 2026 598.40 577.25 to 602.25 2.44% 1.22 times
13 Tue Oct 2026 584.15 574.50 to 590.75 0.53% 1.41 times
12 Mon Oct 2026 581.05 562.20 to 601.40 -4.94% 18.34 times

Technical analysis forecast for 544821 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544821 544821 at this time. Stock is falling and might fall more.

It appears as if 544821 544821 gave a large move recently.

Stock of 544821 (544821) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544821 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 549.9 as stoploss in an intra day buy trade for a target of 575.53. However, stock will show a bearish move below 549.9.

Tomorrow's movement Prediction of 544821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544821 Historical charts - Share Kusumgar Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544821 Historical charts - Share Kusumgar Limited

 

Back to top