BSE Kusumgar Limited 544821 All indicator, Kusumgar Limited 544821 indicators All technical analysis, Kusumgar Limited 544821 indicators All free charts, Kusumgar Limited 544821 indicators All historical values BSE

Stock 544821 - Share Kusumgar Limited trades in BSE

Daily Support: 609.98
Daily Resistance: 628.78
5 Day DMA Moving Average is 621.33
20 Day DMA Moving Average is 581.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.29%	630.10	627.45	630.10	611.30	0.09 times
Thu 24 Sep 2026	-2.43%	634.00	619.45	634.00	610.45	0.2 times
Wed 23 Sep 2026	3.15%	617.95	634.90	651.00	617.95	0.61 times
Tue 22 Sep 2026	1.01%	620.95	615.50	634.45	607.60	0.22 times
Mon 21 Sep 2026	3.11%	596.35	609.35	617.80	584.95	0.25 times
Fri 18 Sep 2026	7.18%	558.95	590.95	594.40	558.00	0.19 times
Thu 17 Sep 2026	0.57%	539.55	551.35	561.70	539.55	0.05 times
Wed 16 Sep 2026	-0.8%	549.35	548.20	557.55	533.80	0.95 times
Tue 15 Sep 2026	-2.6%	570.00	552.60	570.00	550.00	0.05 times
Fri 11 Sep 2026	-0.01%	560.20	567.35	575.35	556.55	0.17 times

Volume is calculated using 10 day average volume

BSE Kusumgar Limited 544821 All indicator, Kusumgar Limited 544821 indicators All technical analysis, Kusumgar Limited 544821 indicators All free charts, Kusumgar Limited 544821 indicators All historical values BSE

Below are charts of BSE Kusumgar Limited 544821 All indicator, Kusumgar Limited 544821 indicators All technical analysis, Kusumgar Limited 544821 indicators All free charts, Kusumgar Limited 544821 indicators All historical values BSE

Kusumgar Limited 544821 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kusumgar Limited 544821 ADX is: 27, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kusumgar Limited 544821 are:

ADX	+DY	-DY
27	27.9	16
26.9	29.5	17
33.1	31.7	15.9
25.7	30	17.8
17.2	27.3	19.3
2.6	22.5	21.4
26.2	14.4	24.6
30.8	14	26.5
20.4	15.2	23
15.7	16.3	22.3

ADX charts for Kusumgar Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kusumgar Limited 544821 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kusumgar Limited is 581.05

50 day MA of Kusumgar Limited is

100 day MA of Kusumgar Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kusumgar Limited 544821 is uptrend

Historical Moving averages values of Kusumgar Limited 544821 are:

Price	20 day	50 day	100 day
627.45	581.05
619.45	578.24
634.90	576.33
615.50	574.49
609.35	573.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kusumgar Limited 544821 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kusumgar Limited 544821 is: 108348.7 M

Current day volume is 0.093 times compared to averaged volume Kusumgar Limited has

Historical price to volume measure of Kusumgar Limited is:

Price	Percent Change	Percent change within day	Volume change
627.45	1.29%	-0.42%	0.093 times
619.45	-2.43%	-2.29%	0.202 times
634.90	3.15%	2.74%	0.606 times
615.50	1.01%	-0.88%	0.224 times
609.35	3.11%	2.18%	0.248 times
590.95	7.18%	5.73%	0.195 times
551.35	0.57%	2.19%	0.053 times
548.20	-0.8%	-0.21%	0.954 times
552.60	-2.6%	-3.05%	0.052 times
567.35	-0.01%	1.28%	0.166 times

Price to volume Charts of Kusumgar Limited 544821 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kusumgar Limited 544821 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kusumgar Limited 544821 is: 581.05 & deviation is 25.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kusumgar Limited 544821 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
627.45	581.05	25.56	632.16	529.94
619.45	578.24	23.29	624.81	531.67
634.90	576.33	21.31	618.95	533.71
615.50	574.49	17.41	609.3	539.68
609.35	573.95	16.26	606.47	541.43

Bollinger Bands charts for Kusumgar Limited 544821 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kusumgar Limited 544821 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kusumgar Limited 544821

14 day Kusumgar Limited 544821 RSI is: 55.7

According to RSI indicator, Selling is dominating the stock of Kusumgar Limited 544821

Historical values of RSI indicator for Kusumgar Limited are as follows in descending order:

55.7 56.22 57.68 56.3 57.1 55.81 49.86 51.02 50.13 51.54 49.7 50.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kusumgar Limited 544821 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kusumgar Limited 544821

12,26,9 day Kusumgar Limited 544821 MACD is: 598.93, 590.37, 8.5599999999999

According to MACD indicator, Prices of Kusumgar Limited 544821 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kusumgar Limited 544821 are:

598.93, 590.37, 8.5599999999999
593.75, 587.4, 6.35
589.08, 584.84, 4.24
580.75, 580.83, -0.080000000000041
574.43, 578.05, -3.62
568.08, 575.55, -7.4699999999999
563.92, 574.32, -10.4
566.21, 576.16, -9.9499999999999
569.48, 578.4, -8.92
572.55, 580.46, -7.9100000000001

MACD charts of Kusumgar Limited 544821 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kusumgar Limited 544821 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kusumgar Limited 544821 CCI is: 100

According to CCI indicator, Kusumgar Limited 544821 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kusumgar Limited

Historical CCI values of Kusumgar Limited 544821 are:

100 96 130 91 52 -7 -85 -96 -68 -45

CCI charts of Kusumgar Limited 544821 are below. Second charts towards left.

Kusumgar Limited 544821 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kusumgar Limited 544821 Stochastics is: 80

According to Stochastics indicator, Selling is coming in Kusumgar Limited

Kusumgar Limited 544821 is closing near its highest highs

Historical Stochastics values of Kusumgar Limited 544821 are:

80 80 80 80 80 80 80 80 80 80

Kusumgar Limited 544821 Stochastics charts are below. Third charts to the left, at the bottom