ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kusumgar 544821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kusumgar

Strong intraday Stock price targets for Kusumgar are 587.83 and 638.48

Intraday Target 1547.23
Intraday Target 2577.77
Intraday Target 3597.88333333333
Intraday Target 4628.42
Intraday Target 5648.53

Daily price and volume Kusumgar

Date Closing Open Range Volume
Thu 23 July 2026 608.30 (5.59%) 575.80 567.35 - 618.00 0.8627 times
Wed 22 July 2026 576.10 (1.42%) 565.00 547.80 - 581.95 0.6645 times
Tue 21 July 2026 568.05 (0.18%) 560.70 557.60 - 584.65 0.4556 times
Mon 20 July 2026 567.05 (-1.54%) 566.75 555.15 - 571.70 1.299 times
Fri 17 July 2026 575.90 (-2.16%) 588.60 568.80 - 594.95 0.3485 times
Thu 16 July 2026 588.60 (0%) 622.95 585.20 - 629.40 2.3696 times
Fri 24 July 2026 (0%) - 0 times

 Daily chart Kusumgar

Weekly price and charts Kusumgar

Strong weekly Stock price targets for Kusumgar 544821 are 578.05 and 648.25

Weekly Target 1521.17
Weekly Target 2564.73
Weekly Target 3591.36666666667
Weekly Target 4634.93
Weekly Target 5661.57

Weekly price and volumes for Kusumgar

Date Closing Open Range Volume
Thu 23 July 2026 608.30 (0%) 566.75 547.80 - 618.00 1 times
Fri 24 July 2026 (0%) - 0 times

 weekly chart Kusumgar

Monthly price and charts Kusumgar

Strong monthly Stock price targets for Kusumgar 544821 are 537.25 and 618.85

Monthly Target 1513.57
Monthly Target 2560.93
Monthly Target 3595.16666666667
Monthly Target 4642.53
Monthly Target 5676.77

Monthly price and volumes Kusumgar

Date Closing Open Range Volume
Thu 23 July 2026 608.30 (0%) 622.95 547.80 - 629.40 1 times
Fri 24 July 2026 (0%) - 0 times

 monthly chart Kusumgar

Yearly price and charts Kusumgar

Strong yearly Stock price targets for Kusumgar 544821 are 537.25 and 618.85

Yearly Target 1513.57
Yearly Target 2560.93
Yearly Target 3595.16666666667
Yearly Target 4642.53
Yearly Target 5676.77

Yearly price and volumes Kusumgar

Date Closing Open Range Volume
Thu 23 July 2026 608.30 (0%) 622.95 547.80 - 629.40 1 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Kusumgar

Tomorrow's movement Prediction of Kusumgar 544821 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kusumgar 544821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kusumgar 544821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kusumgar 544821 is strongly bullish. It has broken a strong resistance of 571 and is expected to move up further.

Munafa value: 85 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kusumgar (544821) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kusumgar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kusumgar in short term

Kusumgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kusumgar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kusumgar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Kusumgar 544821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kusumgar 544821 stock. Volume based technical analysis of Kusumgar 544821 stock is negative.

Kusumgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kusumgar 544821

DMA (daily moving average) of Kusumgar 544821

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kusumgar 544821

EMA period EMA current EMA prev EMA prev2
5 day EMA586.19575.14
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kusumgar 544821

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top