Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kusumgar 544821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544821
- 544821 Experts view
- Tomorrow's Movement 544821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kusumgar
Strong intraday Stock price targets for Kusumgar are 587.83 and 638.48
| Intraday Target 1 | 547.23 |
| Intraday Target 2 | 577.77 |
| Intraday Target 3 | 597.88333333333 |
| Intraday Target 4 | 628.42 |
| Intraday Target 5 | 648.53 |
Daily price and volume Kusumgar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 608.30 (5.59%) | 575.80 | 567.35 - 618.00 | 0.8627 times | Wed 22 July 2026 | 576.10 (1.42%) | 565.00 | 547.80 - 581.95 | 0.6645 times | Tue 21 July 2026 | 568.05 (0.18%) | 560.70 | 557.60 - 584.65 | 0.4556 times | Mon 20 July 2026 | 567.05 (-1.54%) | 566.75 | 555.15 - 571.70 | 1.299 times | Fri 17 July 2026 | 575.90 (-2.16%) | 588.60 | 568.80 - 594.95 | 0.3485 times | Thu 16 July 2026 | 588.60 (0%) | 622.95 | 585.20 - 629.40 | 2.3696 times | Fri 24 July 2026 | (0%) | - | 0 times |
Weekly price and charts Kusumgar
Strong weekly Stock price targets for Kusumgar 544821 are 578.05 and 648.25
| Weekly Target 1 | 521.17 |
| Weekly Target 2 | 564.73 |
| Weekly Target 3 | 591.36666666667 |
| Weekly Target 4 | 634.93 |
| Weekly Target 5 | 661.57 |
Weekly price and volumes for Kusumgar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 608.30 (0%) | 566.75 | 547.80 - 618.00 | 1 times | Fri 24 July 2026 | (0%) | - | 0 times |
Monthly price and charts Kusumgar
Strong monthly Stock price targets for Kusumgar 544821 are 537.25 and 618.85
| Monthly Target 1 | 513.57 |
| Monthly Target 2 | 560.93 |
| Monthly Target 3 | 595.16666666667 |
| Monthly Target 4 | 642.53 |
| Monthly Target 5 | 676.77 |
Monthly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 608.30 (0%) | 622.95 | 547.80 - 629.40 | 1 times | Fri 24 July 2026 | (0%) | - | 0 times |
Yearly price and charts Kusumgar
Strong yearly Stock price targets for Kusumgar 544821 are 537.25 and 618.85
| Yearly Target 1 | 513.57 |
| Yearly Target 2 | 560.93 |
| Yearly Target 3 | 595.16666666667 |
| Yearly Target 4 | 642.53 |
| Yearly Target 5 | 676.77 |
Yearly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 608.30 (0%) | 622.95 | 547.80 - 629.40 | 1 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kusumgar
Tomorrow's movement Prediction of Kusumgar 544821 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kusumgar 544821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kusumgar 544821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kusumgar 544821 is strongly bullish. It has broken a strong resistance of 571 and is expected to move up further.
Munafa value: 85 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kusumgar (544821) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kusumgar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kusumgar in short term
Kusumgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kusumgar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kusumgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Kusumgar 544821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kusumgar 544821 stock. Volume based technical analysis of Kusumgar 544821 stock is negative.
Kusumgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kusumgar 544821
DMA (daily moving average) of Kusumgar 544821
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kusumgar 544821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.19 | 575.14 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kusumgar 544821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


