Munafa technical analysis Kusumgar Limited 544821 technical analysis buy or sell
Munafa technical analysis Kusumgar Limited 544821 technical analysis buy or sell Analysis of Kusumgar Limited 544821 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 571.95 | 580.55 | 583.00 | 570.00 |
| 03 Thu Sep | 581.05 | 574.30 | 590.00 | 573.35 |
| 02 Wed Sep | 570.25 | 563.75 | 577.75 | 552.50 |
| 01 Tue Sep | 566.15 | 579.75 | 581.00 | 562.35 |
| 31 Mon Aug | 580.75 | 562.30 | 587.55 | 558.80 |
Stock of Kusumgar Limited closed at 571.95 and it opened at 580.55
It moved inside a range of 570.00 and 583.00
52 week High is 659.60 and 52 week Low is
Financial Year High is 659.60 and Low is 547.80
This year High is 659.60 and Low is 547.80
Kusumgar Limited 544821 Daily Analysis to buy or sell
As per my analysis of Kusumgar Limited 544821, 12 day returns for Kusumgar Limited 544821 have been negative, with total returns of -2, which is -0.35% with investment starting at 573.95.
An investment of 100,000 bucks in Kusumgar Limited would have become 99650 bucks today.
Kusumgar Limited 544821 moves in a range of 11.7 points on a day to day basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish day, and a total of 11.7 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
Kusumgar Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kusumgar Limited 544821 at this time.
It appears as if Kusumgar Limited 544821 gave a large move recently.
Stock of Kusumgar Limited (544821) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kusumgar Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 568.1 as stoploss in an intra day buy trade for a target of 589.66. However, stock will show a bearish move below 568.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kusumgar Limited 544821
Candle stick analysis of Kusumgar Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 2.3 HC: 1.9 LC: 0.3 OC: 0.4
Kusumgar Limited is moving towards a low expiry
Kusumgar Limited is forming a DOJI candle
Candle stick analysis of Kusumgar Limited as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 2.9 HC: 1.5 LC: 1.3 OC: 2.7
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 4.6 HC: 1.3 LC: 3.2 OC: 2.5
Kusumgar Limited is moving towards a high expiry
Candle stick analysis of Kusumgar Limited as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 0.2
Kusumgar Limited is moving towards a low expiry
Kusumgar Limited is forming a DOJI candle
Candle stick analysis of Kusumgar Limited as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 5.1 HC: 1.2 LC: 3.9 OC: 4.5
Kusumgar Limited is moving towards a high expiry
Kusumgar Limited 544821 Weekly Analysis to buy or sell
As per my analysis of Kusumgar Limited 544821, 12 week returns for Kusumgar Limited 544821 have been positive, with total returns of 571.95, which is 95.26% with investment starting at 600.40.
An investment of 100,000 bucks in Kusumgar Limited would have become 195260 bucks today.
Kusumgar Limited 544821 moves in a range of 16.3 points on a week to week basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish week, and a total of 16.3 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of Kusumgar Limited 544821
Candle stick analysis of Kusumgar Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 6.8 HC: 3.2 LC: 3.5 OC: 4.9
Kusumgar Limited is moving towards a high expiry
Candle stick analysis of Kusumgar Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 11.5 HC: 10.3 LC: 1 OC: 6.9
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 9 HC: 4 LC: 4.8 OC: 0.8
Kusumgar Limited is moving towards a high expiry
Candle stick analysis of Kusumgar Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 11.3 HC: 9.5 LC: 1.7 OC: 3.1
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 12.7 HC: 2.8 LC: 9.6 OC: 11.9
Kusumgar Limited is moving towards a high expiry
Kusumgar Limited 544821 Monthly Analysis to buy or sell
As per my analysis of Kusumgar Limited 544821, 12 month returns for Kusumgar Limited 544821 have been positive, with total returns of 571.95, which is 98.12% with investment starting at 582.90.
An investment of 100,000 bucks in Kusumgar Limited would have become 198120 bucks today.
Kusumgar Limited 544821 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 0.73% of returns per month.
Monthly Candle Stick analysis of Kusumgar Limited 544821
Candle stick analysis of Kusumgar Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 6.8 HC: 3.2 LC: 3.5 OC: 4.9
Kusumgar Limited is moving towards a high expiry
Candle stick analysis of Kusumgar Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 18.7 HC: 17 LC: 1.5 OC: 12.2
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 13.7 HC: 6.9 LC: 6.4 OC: 9.9
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Kusumgar Limited is forming a DOJI candle
Candle stick analysis of Kusumgar Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Kusumgar Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Kusumgar Limited 544821 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


