Munafa technical analysis Kusumgar Limited 544821 technical analysis buy or sell
Munafa technical analysis Kusumgar Limited 544821 technical analysis buy or sell Analysis of Kusumgar Limited 544821 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 602.65 | 592.55 | 610.90 | 592.55 |
| 13 Thu Aug | 598.20 | 619.30 | 622.05 | 595.55 |
| 12 Wed Aug | 617.55 | 634.80 | 645.00 | 612.45 |
| 11 Tue Aug | 635.00 | 638.50 | 657.00 | 605.10 |
| 10 Mon Aug | 639.90 | 640.00 | 659.60 | 625.05 |
Stock of Kusumgar Limited closed at 602.65 and it opened at 592.55
It moved inside a range of 592.55 and 610.90
52 week High is 659.60 and 52 week Low is
Financial Year High is 659.60 and Low is 547.80
This year High is 659.60 and Low is 547.80
Kusumgar Limited 544821 Daily Analysis to buy or sell
As per my analysis of Kusumgar Limited 544821, 12 day returns for Kusumgar Limited 544821 have been positive, with total returns of 31.7, which is 5.55% with investment starting at 570.95.
An investment of 100,000 bucks in Kusumgar Limited would have become 105550 bucks today.
Kusumgar Limited 544821 moves in a range of 11.7 points on a day to day basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish day, and a total of 11.7 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
Kusumgar Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kusumgar Limited 544821 at this time.
It appears as if Kusumgar Limited 544821 gave a large move recently.
Stock of Kusumgar Limited (544821) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kusumgar Limited is bearish for shortterm, and stock might move down till 576.5 or till 543.8. Use a stoploss of 603.63 and if the stock hits stoploss, then it can shoot up till 630.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kusumgar Limited 544821
Candle stick analysis of Kusumgar Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 3.1
Kusumgar Limited is moving towards a high expiry
Candle stick analysis of Kusumgar Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 4.5 HC: 4 LC: 0.4 OC: 0.4
Kusumgar Limited is moving towards a low expiry
Kusumgar Limited is forming a DOJI candle
Candle stick analysis of Kusumgar Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 5.3 HC: 4.4 LC: 0.8 OC: 1.6
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 8.6 HC: 3.5 LC: 4.9 OC: 2.9
Kusumgar Limited is moving towards a high expiry
Candle stick analysis of Kusumgar Limited as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 5.5 HC: 3.1 LC: 2.4 OC: 3.1
Kusumgar Limited is moving towards a low expiry
Kusumgar Limited 544821 Weekly Analysis to buy or sell
As per my analysis of Kusumgar Limited 544821, 12 week returns for Kusumgar Limited 544821 have been positive, with total returns of 602.65, which is 100.37% with investment starting at 600.40.
An investment of 100,000 bucks in Kusumgar Limited would have become 200370 bucks today.
Kusumgar Limited 544821 moves in a range of 12.4 points on a week to week basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish week, and a total of 12.4 minus points can be expected in a bearish week.
This is about 2.06% of returns per week.
Weekly Candle Stick analysis of Kusumgar Limited 544821
Candle stick analysis of Kusumgar Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 11.3 HC: 9.5 LC: 1.7 OC: 3.1
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 12.7 HC: 2.8 LC: 9.6 OC: 11.9
Kusumgar Limited is moving towards a high expiry
Candle stick analysis of Kusumgar Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 10.7 HC: 6.9 LC: 3.5 OC: 2.3
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 12.8 HC: 2.9 LC: 9.6 OC: 9
Kusumgar Limited is moving towards a high expiry
Candle stick analysis of Kusumgar Limited as on 15 Sat Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Kusumgar Limited is forming a DOJI candle
Kusumgar Limited 544821 Monthly Analysis to buy or sell
As per my analysis of Kusumgar Limited 544821, 12 month returns for Kusumgar Limited 544821 have been positive, with total returns of 602.65, which is 103.39% with investment starting at 582.90.
An investment of 100,000 bucks in Kusumgar Limited would have become 203390 bucks today.
Kusumgar Limited 544821 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 0.43% of returns per month.
Monthly Candle Stick analysis of Kusumgar Limited 544821
Candle stick analysis of Kusumgar Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 13 HC: 9.5 LC: 3.2 OC: 12.2
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 13.7 HC: 6.9 LC: 6.4 OC: 9.9
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 15 Sat Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Kusumgar Limited is forming a DOJI candle
Candle stick analysis of Kusumgar Limited as on 15 Sat Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Kusumgar Limited is forming a DOJI candle
Candle stick analysis of Kusumgar Limited as on 15 Sat Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Kusumgar Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Kusumgar Limited 544821 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


