Munafa Kusumgar Limited (544821) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Kusumgar Limited (544821) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kusumgar Limited intraday tips for today and tomorrow

Kusumgar Limited (544821) Indicator analysis

Moving Averages for Kusumgar Limited

5Day Average: 618.66
12Day Average: 617.92

544821 Indicators & signals

Recent prices of 544821 Kusumgar Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Fri Aug 2026	602.65	592.55 to 610.90	0.74%	0.24 times
13 Thu Aug 2026	598.20	595.55 to 622.05	-3.13%	0.64 times
12 Wed Aug 2026	617.55	612.45 to 645.00	-2.75%	0.37 times
11 Tue Aug 2026	635.00	605.10 to 657.00	-0.77%	1.4 times
10 Mon Aug 2026	639.90	625.05 to 659.60	-0.02%	0.63 times
07 Fri Aug 2026	640.05	634.00 to 657.20	-1.57%	0.37 times
06 Thu Aug 2026	650.25	622.55 to 657.85	1.57%	1.18 times
05 Wed Aug 2026	640.20	622.80 to 648.75	3.01%	0.64 times
04 Tue Aug 2026	621.50	599.55 to 642.90	0.92%	1.75 times
03 Mon Aug 2026	615.85	583.90 to 632.00	5.65%	2.44 times
31 Fri Jul 2026	582.90	572.00 to 595.75	2.09%	0.58 times
30 Thu Jul 2026	570.95	568.00 to 592.90	-3.51%	0.32 times