ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kusumgar 544821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kusumgar

Strong intraday Stock price targets for Kusumgar are 564.48 and 577.48

Intraday Target 1561.98
Intraday Target 2566.97
Intraday Target 3574.98333333333
Intraday Target 4579.97
Intraday Target 5587.98

Daily price and volume Kusumgar

Date Closing Open Range Volume
Fri 04 September 2026 571.95 (-1.57%) 580.55 570.00 - 583.00 0.3175 times
Thu 03 September 2026 581.05 (1.89%) 574.30 573.35 - 590.00 0.4253 times
Wed 02 September 2026 570.25 (0.72%) 563.75 552.50 - 577.75 0.6941 times
Tue 01 September 2026 566.15 (-2.51%) 579.75 562.35 - 581.00 0.3856 times
Mon 31 August 2026 580.75 (3.01%) 562.30 558.80 - 587.55 0.963 times
Fri 28 August 2026 563.80 (-1.32%) 572.00 558.00 - 572.90 0.4661 times
Thu 27 August 2026 571.35 (-1.69%) 581.15 568.70 - 588.05 1.1972 times
Wed 26 August 2026 581.15 (-2.84%) 604.95 577.95 - 604.95 0.6544 times
Tue 25 August 2026 598.15 (-1.09%) 607.50 594.50 - 616.65 1.522 times
Mon 24 August 2026 604.75 (3.89%) 582.15 579.10 - 622.00 3.3747 times
Fri 21 August 2026 582.10 (1.42%) 576.35 575.20 - 593.00 1.2932 times

 Daily chart Kusumgar

Weekly price and charts Kusumgar

Strong weekly Stock price targets for Kusumgar 544821 are 562.23 and 599.73

Weekly Target 1533.98
Weekly Target 2552.97
Weekly Target 3571.48333333333
Weekly Target 4590.47
Weekly Target 5608.98

Weekly price and volumes for Kusumgar

Date Closing Open Range Volume
Fri 04 September 2026 571.95 (1.45%) 562.30 552.50 - 590.00 0.2297 times
Fri 28 August 2026 563.80 (-3.14%) 582.15 558.00 - 622.00 0.5949 times
Fri 21 August 2026 582.10 (-3.41%) 600.70 555.65 - 605.45 1.2994 times
Fri 14 August 2026 602.65 (-5.84%) 640.00 592.55 - 659.60 0.8659 times
Fri 07 August 2026 640.05 (9.8%) 588.00 583.90 - 657.85 1.6799 times
Fri 31 July 2026 582.90 (-2.91%) 608.90 563.00 - 623.05 0.7699 times
Fri 24 July 2026 600.40 (0%) 566.75 547.80 - 618.00 1.5602 times
Fri 04 September 2026 (0%) - 0 times

 weekly chart Kusumgar

Monthly price and charts Kusumgar

Strong monthly Stock price targets for Kusumgar 544821 are 543.48 and 580.98

Monthly Target 1533.98
Monthly Target 2552.97
Monthly Target 3571.48333333333
Monthly Target 4590.47
Monthly Target 5608.98

Monthly price and volumes Kusumgar

Date Closing Open Range Volume
Fri 04 September 2026 571.95 (-1.52%) 579.75 552.50 - 590.00 0.0553 times
Mon 31 August 2026 580.75 (-0.37%) 588.00 555.65 - 659.60 1.6639 times
Fri 31 July 2026 582.90 (0%) 622.95 547.80 - 629.40 1.2808 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart Kusumgar

Yearly price and charts Kusumgar

Strong yearly Stock price targets for Kusumgar 544821 are 503.98 and 615.78

Yearly Target 1481.32
Yearly Target 2526.63
Yearly Target 3593.11666666667
Yearly Target 4638.43
Yearly Target 5704.92

Yearly price and volumes Kusumgar

Date Closing Open Range Volume
Fri 04 September 2026 571.95 (0%) 622.95 547.80 - 659.60 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Kusumgar

Tomorrow's movement Prediction of Kusumgar 544821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 579.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kusumgar 544821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 590 and price is deviating by 22 points

Upper Bollinger band is at 633 and lower is at 547, while middle bands are at 569 and 612

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kusumgar (544821) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kusumgar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kusumgar in short term but the sell signal is initial and weak.

Kusumgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kusumgar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kusumgar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.05 and Kusumgar 544821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kusumgar 544821 stock. Volume based technical analysis of Kusumgar 544821 stock is negative.

Kusumgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kusumgar 544821

DMA (daily moving average) of Kusumgar 544821

DMA period DMA value
5 day DMA 574.03
12 day DMA 578.78
20 day DMA 589.66
35 day DMA 593.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kusumgar 544821

EMA period EMA current EMA prev EMA prev2
5 day EMA574.37575.58572.84
12 day EMA579.51580.88580.85
20 day EMA583.03584.2584.53
35 day EMA591.94593.12593.83
50 day EMA000

SMA (simple moving average) of Kusumgar 544821

SMA period SMA current SMA prev SMA prev2
5 day SMA574.03572.4570.46
12 day SMA578.78578.26579.48
20 day SMA589.66593.06596.52
35 day SMA593.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top