Munafa Stock Market Course + Intraday & FNO calls 
Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kusumgar 544821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544821
- 544821 Experts view
- Tomorrow's Movement 544821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kusumgar
Strong intraday Stock price targets for Kusumgar are 609.98 and 628.78
| Intraday Target 1 | 604.15 |
| Intraday Target 2 | 615.8 |
| Intraday Target 3 | 622.95 |
| Intraday Target 4 | 634.6 |
| Intraday Target 5 | 641.75 |
Daily price and volume Kusumgar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 627.45 (1.29%) | 630.10 | 611.30 - 630.10 | 0.3346 times | Thu 24 September 2026 | 619.45 (-2.43%) | 634.00 | 610.45 - 634.00 | 0.7229 times | Wed 23 September 2026 | 634.90 (3.15%) | 617.95 | 617.95 - 651.00 | 2.1702 times | Tue 22 September 2026 | 615.50 (1.01%) | 620.95 | 607.60 - 634.45 | 0.8027 times | Mon 21 September 2026 | 609.35 (3.11%) | 596.35 | 584.95 - 617.80 | 0.8864 times | Fri 18 September 2026 | 590.95 (7.18%) | 558.95 | 558.00 - 594.40 | 0.6971 times | Thu 17 September 2026 | 551.35 (0.57%) | 539.55 | 539.55 - 561.70 | 0.1883 times | Wed 16 September 2026 | 548.20 (-0.8%) | 549.35 | 533.80 - 557.55 | 3.4167 times | Tue 15 September 2026 | 552.60 (-2.6%) | 570.00 | 550.00 - 570.00 | 0.1867 times | Fri 11 September 2026 | 567.35 (-0.01%) | 560.20 | 556.55 - 575.35 | 0.5945 times | Thu 10 September 2026 | 567.40 (0.5%) | 564.55 | 561.15 - 572.35 | 0.2241 times |
Weekly price and charts Kusumgar
Strong weekly Stock price targets for Kusumgar 544821 are 606.2 and 672.25
| Weekly Target 1 | 555.08 |
| Weekly Target 2 | 591.27 |
| Weekly Target 3 | 621.13333333333 |
| Weekly Target 4 | 657.32 |
| Weekly Target 5 | 687.18 |
Weekly price and volumes for Kusumgar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 627.45 (6.18%) | 596.35 | 584.95 - 651.00 | 0.5536 times | Fri 18 September 2026 | 590.95 (4.16%) | 570.00 | 533.80 - 594.40 | 0.5054 times | Fri 11 September 2026 | 567.35 (-0.8%) | 565.30 | 556.55 - 577.00 | 0.2355 times | Fri 04 September 2026 | 571.95 (1.45%) | 562.30 | 552.50 - 590.00 | 0.2857 times | Fri 28 August 2026 | 563.80 (-3.14%) | 582.15 | 558.00 - 622.00 | 0.7399 times | Fri 21 August 2026 | 582.10 (-3.41%) | 600.70 | 555.65 - 605.45 | 1.616 times | Fri 14 August 2026 | 602.65 (-5.84%) | 640.00 | 592.55 - 659.60 | 1.0769 times | Fri 07 August 2026 | 640.05 (9.8%) | 588.00 | 583.90 - 657.85 | 2.0892 times | Fri 31 July 2026 | 582.90 (-2.91%) | 608.90 | 563.00 - 623.05 | 0.9575 times | Fri 24 July 2026 | 600.40 (0%) | 566.75 | 547.80 - 618.00 | 1.9403 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts Kusumgar
Strong monthly Stock price targets for Kusumgar 544821 are 580.63 and 697.83
| Monthly Target 1 | 486.88 |
| Monthly Target 2 | 557.17 |
| Monthly Target 3 | 604.08333333333 |
| Monthly Target 4 | 674.37 |
| Monthly Target 5 | 721.28 |
Monthly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 627.45 (8.04%) | 579.75 | 533.80 - 651.00 | 0.3889 times | Mon 31 August 2026 | 580.75 (-0.37%) | 588.00 | 555.65 - 659.60 | 1.4754 times | Fri 31 July 2026 | 582.90 (0%) | 622.95 | 547.80 - 629.40 | 1.1357 times | Mon 28 September 2026 | (0%) | - | 0 times |
Yearly price and charts Kusumgar
Strong yearly Stock price targets for Kusumgar 544821 are 580.63 and 706.43
| Yearly Target 1 | 481.15 |
| Yearly Target 2 | 554.3 |
| Yearly Target 3 | 606.95 |
| Yearly Target 4 | 680.1 |
| Yearly Target 5 | 732.75 |
Yearly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 627.45 (0%) | 622.95 | 533.80 - 659.60 | 1 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kusumgar
Tomorrow's movement Prediction of Kusumgar 544821 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 598.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kusumgar 544821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kusumgar 544821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.98
Tomorrow's movement Prediction of Kusumgar 544821 is strongly bullish. It has broken a strong resistance of 617 and is expected to move up further.
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 582 and price is deviating by 26 points
Upper Bollinger band is at 633 and lower is at 530, while middle bands are at 556 and 607
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kusumgar (544821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kusumgar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kusumgar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kusumgar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kusumgar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kusumgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.9 and Kusumgar 544821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kusumgar 544821 stock. Volume based technical analysis of Kusumgar 544821 stock is negative.
Kusumgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kusumgar 544821
DMA (daily moving average) of Kusumgar 544821
| DMA period | DMA value |
| 5 day DMA | 621.33 |
| 12 day DMA | 587.42 |
| 20 day DMA | 581.05 |
| 35 day DMA | 589.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kusumgar 544821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.51 | 611.04 | 606.83 |
| 12 day EMA | 598.93 | 593.75 | 589.08 |
| 20 day EMA | 591.74 | 587.98 | 584.67 |
| 35 day EMA | 591.04 | 588.9 | 587.1 |
| 50 day EMA | 591.4 | 589.93 |
SMA (simple moving average) of Kusumgar 544821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.33 | 614.03 | 600.41 |
| 12 day SMA | 587.42 | 582.28 | 578.34 |
| 20 day SMA | 581.05 | 578.24 | 576.33 |
| 35 day SMA | 589.15 | 589.8 | 590.39 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
