Munafa Stock Market Course + Intraday & FNO calls 
Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kusumgar 544821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544821
- 544821 Experts view
- Tomorrow's Movement 544821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kusumgar
Strong intraday Stock price targets for Kusumgar are 597.6 and 615.95
| Intraday Target 1 | 583.68 |
| Intraday Target 2 | 593.17 |
| Intraday Target 3 | 602.03333333333 |
| Intraday Target 4 | 611.52 |
| Intraday Target 5 | 620.38 |
Daily price and volume Kusumgar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 602.65 (0.74%) | 592.55 | 592.55 - 610.90 | 0.249 times | Thu 13 August 2026 | 598.20 (-3.13%) | 619.30 | 595.55 - 622.05 | 0.6573 times | Wed 12 August 2026 | 617.55 (-2.75%) | 634.80 | 612.45 - 645.00 | 0.384 times | Tue 11 August 2026 | 635.00 (-0.77%) | 638.50 | 605.10 - 657.00 | 1.4542 times | Mon 10 August 2026 | 639.90 (-0.02%) | 640.00 | 625.05 - 659.60 | 0.6568 times | Fri 07 August 2026 | 640.05 (-1.57%) | 650.45 | 634.00 - 657.20 | 0.3805 times | Thu 06 August 2026 | 650.25 (1.57%) | 635.05 | 622.55 - 657.85 | 1.2226 times | Wed 05 August 2026 | 640.20 (3.01%) | 629.30 | 622.80 - 648.75 | 0.6656 times | Tue 04 August 2026 | 621.50 (0.92%) | 620.15 | 599.55 - 642.90 | 1.8063 times | Mon 03 August 2026 | 615.85 (5.65%) | 588.00 | 583.90 - 632.00 | 2.5237 times | Fri 31 July 2026 | 582.90 (2.09%) | 578.95 | 572.00 - 595.75 | 0.5997 times |
Weekly price and charts Kusumgar
Strong weekly Stock price targets for Kusumgar 544821 are 564.08 and 631.13
| Weekly Target 1 | 551.22 |
| Weekly Target 2 | 576.93 |
| Weekly Target 3 | 618.26666666667 |
| Weekly Target 4 | 643.98 |
| Weekly Target 5 | 685.32 |
Weekly price and volumes for Kusumgar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 602.65 (-5.84%) | 640.00 | 592.55 - 659.60 | 0.7104 times | Fri 07 August 2026 | 640.05 (9.8%) | 588.00 | 583.90 - 657.85 | 1.3781 times | Fri 31 July 2026 | 582.90 (-2.91%) | 608.90 | 563.00 - 623.05 | 0.6316 times | Fri 24 July 2026 | 600.40 (0%) | 566.75 | 547.80 - 618.00 | 1.2799 times | Sat 15 August 2026 | (0%) | - | 0 times |
Monthly price and charts Kusumgar
Strong monthly Stock price targets for Kusumgar 544821 are 593.28 and 668.98
| Monthly Target 1 | 539.68 |
| Monthly Target 2 | 571.17 |
| Monthly Target 3 | 615.38333333333 |
| Monthly Target 4 | 646.87 |
| Monthly Target 5 | 691.08 |
Monthly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 602.65 (3.39%) | 588.00 | 583.90 - 659.60 | 0.8451 times | Fri 31 July 2026 | 582.90 (0%) | 622.95 | 547.80 - 629.40 | 1.1549 times | Sat 15 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kusumgar
Strong yearly Stock price targets for Kusumgar 544821 are 519.33 and 631.13
| Yearly Target 1 | 491.55 |
| Yearly Target 2 | 547.1 |
| Yearly Target 3 | 603.35 |
| Yearly Target 4 | 658.9 |
| Yearly Target 5 | 715.15 |
Yearly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 602.65 (0%) | 622.95 | 547.80 - 659.60 | 1 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kusumgar
Tomorrow's movement Prediction of Kusumgar 544821 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 613.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kusumgar 544821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kusumgar 544821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kusumgar 544821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 611.98
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 28 points
Upper Bollinger band is at 658 and lower is at 550, while middle bands are at 577 and 631
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kusumgar (544821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kusumgar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kusumgar in short term and the buy signal is strong.
Kusumgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kusumgar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kusumgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.56 and Kusumgar 544821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kusumgar 544821 stock. Volume based technical analysis of Kusumgar 544821 stock is negative.
Kusumgar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kusumgar 544821
DMA (daily moving average) of Kusumgar 544821
| DMA period | DMA value |
| 5 day DMA | 618.66 |
| 12 day DMA | 617.92 |
| 20 day DMA | 603.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kusumgar 544821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.26 | 618.57 | 628.76 |
| 12 day EMA | 613.85 | 615.88 | 619.09 |
| 20 day EMA | 601.58 | 601.47 | 601.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kusumgar 544821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.66 | 626.14 | 636.55 |
| 12 day SMA | 617.92 | 617 | 614.59 |
| 20 day SMA | 603.63 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
