Munafa Stock Market Course + Intraday & FNO calls 
AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544809
- 544809 Experts view
- Tomorrow's Movement 544809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdonAgro
Strong intraday Stock price targets for AdonAgro are 95.53 and 99.87
| Intraday Target 1 | 91.97 |
| Intraday Target 2 | 94.74 |
| Intraday Target 3 | 96.313333333333 |
| Intraday Target 4 | 99.08 |
| Intraday Target 5 | 100.65 |
Daily price and volume Adon Agro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 97.50 (0.78%) | 96.00 | 93.55 - 97.89 | 1.4286 times | Wed 21 October 2026 | 96.75 (0.05%) | 99.50 | 95.00 - 99.60 | 0.6803 times | Mon 19 October 2026 | 96.70 (-2.32%) | 96.70 | 96.70 - 96.70 | 0.068 times | Fri 16 October 2026 | 99.00 (-1%) | 95.00 | 92.01 - 101.00 | 1.3605 times | Thu 15 October 2026 | 100.00 (-1.48%) | 101.49 | 100.00 - 101.49 | 0.2721 times | Wed 14 October 2026 | 101.50 (1.5%) | 103.30 | 101.50 - 103.30 | 0.2721 times | Tue 13 October 2026 | 100.00 (-3.85%) | 103.00 | 100.00 - 103.99 | 1.6327 times | Mon 12 October 2026 | 104.00 (17.51%) | 106.70 | 104.00 - 106.70 | 1.0204 times | Tue 06 October 2026 | 88.50 (-3.28%) | 91.50 | 88.50 - 93.40 | 2.1088 times | Mon 05 October 2026 | 91.50 (1.88%) | 88.65 | 86.20 - 91.85 | 1.1565 times | Thu 01 October 2026 | 89.81 (-1.04%) | 89.20 | 86.00 - 90.00 | 2.449 times |
Weekly price and charts AdonAgro
Strong weekly Stock price targets for AdonAgro 544809 are 95.53 and 101.58
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 96.883333333333 |
| Weekly Target 4 | 100.22 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Adon Agro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 97.50 (-1.52%) | 96.70 | 93.55 - 99.60 | 0.1896 times | Fri 16 October 2026 | 99.00 (11.86%) | 106.70 | 92.01 - 106.70 | 0.3969 times | Tue 06 October 2026 | 88.50 (-1.46%) | 88.65 | 86.20 - 93.40 | 0.2844 times | Thu 01 October 2026 | 89.81 (-0.27%) | 90.05 | 86.00 - 94.70 | 0.7879 times | Fri 25 September 2026 | 90.05 (-10.84%) | 105.95 | 87.06 - 108.01 | 2.814 times | Fri 18 September 2026 | 101.00 (-4.52%) | 105.00 | 91.13 - 107.30 | 1.4396 times | Fri 11 September 2026 | 105.78 (27.45%) | 83.50 | 77.00 - 113.20 | 2.6007 times | Fri 04 September 2026 | 83.00 (-3.48%) | 84.50 | 80.00 - 85.94 | 0.2903 times | Fri 28 August 2026 | 85.99 (-0.01%) | 86.90 | 82.61 - 89.15 | 0.2784 times | Fri 21 August 2026 | 86.00 (1.3%) | 85.00 | 82.00 - 88.97 | 0.9182 times | Fri 14 August 2026 | 84.90 (-2.4%) | 86.50 | 81.81 - 86.98 | 1.2322 times |
Monthly price and charts AdonAgro
Strong monthly Stock price targets for AdonAgro 544809 are 91.75 and 112.45
| Monthly Target 1 | 76.03 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 96.733333333333 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 117.43 |
Monthly price and volumes Adon Agro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 97.50 (7.44%) | 89.20 | 86.00 - 106.70 | 0.143 times | Tue 29 September 2026 | 90.75 (8.81%) | 85.80 | 77.00 - 113.20 | 1.0137 times | Mon 31 August 2026 | 83.40 (2.53%) | 80.50 | 75.25 - 89.15 | 0.9957 times | Fri 31 July 2026 | 81.34 (0%) | 80.00 | 76.05 - 96.00 | 1.8476 times | Fri 23 October 2026 | (0%) | - | 0 times |
Yearly price and charts AdonAgro
Strong yearly Stock price targets for AdonAgro 544809 are 86.38 and 124.33
| Yearly Target 1 | 57.37 |
| Yearly Target 2 | 77.43 |
| Yearly Target 3 | 95.316666666667 |
| Yearly Target 4 | 115.38 |
| Yearly Target 5 | 133.27 |
Yearly price and volumes Adon Agro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 97.50 (0%) | 80.00 | 75.25 - 113.20 | 1 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdonAgro
Tomorrow's movement Prediction of Adon Agro 544809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adon Agro 544809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adon Agro 544809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 86, while middle bands are at 91 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdonAgro (544809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdonAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdonAgro in short term but the sell signal is initial and weak.
AdonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdonAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdonAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.3 and AdonAgro 544809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdonAgro 544809 stock. Volume based technical analysis of AdonAgro 544809 stock is negative.
AdonAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adon Agro 544809
DMA (daily moving average) of Adon Agro 544809
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 96.33 |
| 20 day DMA | 95.85 |
| 35 day DMA | 92.66 |
| 50 day DMA | 90.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adon Agro 544809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 97.68 | 98.14 |
| 12 day EMA | 96.82 | 96.7 | 96.69 |
| 20 day EMA | 95.57 | 95.37 | 95.23 |
| 35 day EMA | 92.96 | 92.69 | 92.45 |
| 50 day EMA | 90.47 | 90.18 | 89.91 |
SMA (simple moving average) of Adon Agro 544809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 98.79 | 99.44 |
| 12 day SMA | 96.33 | 95.69 | 95.13 |
| 20 day SMA | 95.85 | 96.08 | 96.39 |
| 35 day SMA | 92.66 | 92.35 | 92.08 |
| 50 day SMA | 90.5 | 90.12 | 89.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
