AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544809
- 544809 Experts view
- Tomorrow's Movement 544809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdonAgro
Strong intraday Stock price targets for AdonAgro are 81.98 and 83.07
| Intraday Target 1 | 81.2 |
| Intraday Target 2 | 81.67 |
| Intraday Target 3 | 82.286666666667 |
| Intraday Target 4 | 82.76 |
| Intraday Target 5 | 83.38 |
Daily price and volume Adon Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.15 (-1.24%) | 82.00 | 81.81 - 82.90 | 0.5249 times | Wed 12 August 2026 | 83.18 (0.1%) | 83.00 | 82.20 - 83.19 | 0.5516 times | Tue 11 August 2026 | 83.10 (-0.63%) | 83.63 | 83.00 - 85.94 | 0.2669 times | Mon 10 August 2026 | 83.63 (-3.86%) | 86.50 | 83.25 - 86.98 | 0.3203 times | Fri 07 August 2026 | 86.99 (1.58%) | 84.50 | 84.10 - 87.90 | 3.968 times | Thu 06 August 2026 | 85.64 (-1.57%) | 85.10 | 83.55 - 87.99 | 0.9342 times | Wed 05 August 2026 | 87.01 (11.01%) | 76.00 | 76.00 - 88.98 | 2.2153 times | Tue 04 August 2026 | 78.38 (-1.77%) | 79.85 | 75.25 - 79.99 | 0.4626 times | Mon 03 August 2026 | 79.79 (-1.91%) | 80.50 | 79.00 - 81.00 | 0.0534 times | Fri 31 July 2026 | 81.34 (-3.74%) | 84.50 | 80.20 - 85.00 | 0.7028 times | Thu 30 July 2026 | 84.50 (3.68%) | 81.50 | 81.50 - 84.50 | 0.8007 times |
Weekly price and charts AdonAgro
Strong weekly Stock price targets for AdonAgro 544809 are 79.4 and 84.57
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 83.646666666667 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Adon Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.15 (-5.56%) | 86.50 | 81.81 - 86.98 | 0.3041 times | Fri 07 August 2026 | 86.99 (6.95%) | 80.50 | 75.25 - 88.98 | 1.3951 times | Fri 31 July 2026 | 81.34 (-6.49%) | 90.00 | 80.20 - 90.90 | 0.5089 times | Fri 24 July 2026 | 86.99 (0.06%) | 85.00 | 82.00 - 96.00 | 1.2683 times | Fri 17 July 2026 | 86.94 (0%) | 79.30 | 78.20 - 92.70 | 1.5236 times | Thu 13 August 2026 | (0%) | - | 0 times |
Monthly price and charts AdonAgro
Strong monthly Stock price targets for AdonAgro 544809 are 78.7 and 92.43
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 82.126666666667 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Adon Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.15 (1%) | 80.50 | 75.25 - 88.98 | 0.6131 times | Fri 31 July 2026 | 81.34 (0%) | 80.00 | 76.05 - 96.00 | 1.3869 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts AdonAgro
Strong yearly Stock price targets for AdonAgro 544809 are 78.7 and 99.45
| Yearly Target 1 | 63.72 |
| Yearly Target 2 | 72.93 |
| Yearly Target 3 | 84.466666666667 |
| Yearly Target 4 | 93.68 |
| Yearly Target 5 | 105.22 |
Yearly price and volumes Adon Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.15 (0%) | 80.00 | 75.25 - 96.00 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdonAgro
Tomorrow's movement Prediction of Adon Agro 544809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adon Agro 544809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdonAgro (544809) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdonAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdonAgro in short term and the buy signal is strong.
AdonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdonAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdonAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.36 and AdonAgro 544809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdonAgro 544809 stock. Volume based technical analysis of AdonAgro 544809 stock is negative.
AdonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adon Agro 544809
DMA (daily moving average) of Adon Agro 544809
| DMA period | DMA value |
| 5 day DMA | 83.81 |
| 12 day DMA | 83.1 |
| 20 day DMA | 83.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adon Agro 544809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 83.72 | 83.99 |
| 12 day EMA | 83.48 | 83.72 | 83.82 |
| 20 day EMA | 83.91 | 84.09 | 84.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adon Agro 544809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.81 | 84.51 | 85.27 |
| 12 day SMA | 83.1 | 83.2 | 83.32 |
| 20 day SMA | 83.94 | 84.24 | 84.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


