ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdonAgro

Strong intraday Stock price targets for AdonAgro are 81.98 and 83.07

Intraday Target 181.2
Intraday Target 281.67
Intraday Target 382.286666666667
Intraday Target 482.76
Intraday Target 583.38

Daily price and volume Adon Agro

Date Closing Open Range Volume
Thu 13 August 2026 82.15 (-1.24%) 82.00 81.81 - 82.90 0.5249 times
Wed 12 August 2026 83.18 (0.1%) 83.00 82.20 - 83.19 0.5516 times
Tue 11 August 2026 83.10 (-0.63%) 83.63 83.00 - 85.94 0.2669 times
Mon 10 August 2026 83.63 (-3.86%) 86.50 83.25 - 86.98 0.3203 times
Fri 07 August 2026 86.99 (1.58%) 84.50 84.10 - 87.90 3.968 times
Thu 06 August 2026 85.64 (-1.57%) 85.10 83.55 - 87.99 0.9342 times
Wed 05 August 2026 87.01 (11.01%) 76.00 76.00 - 88.98 2.2153 times
Tue 04 August 2026 78.38 (-1.77%) 79.85 75.25 - 79.99 0.4626 times
Mon 03 August 2026 79.79 (-1.91%) 80.50 79.00 - 81.00 0.0534 times
Fri 31 July 2026 81.34 (-3.74%) 84.50 80.20 - 85.00 0.7028 times
Thu 30 July 2026 84.50 (3.68%) 81.50 81.50 - 84.50 0.8007 times

 Daily chart AdonAgro

Weekly price and charts AdonAgro

Strong weekly Stock price targets for AdonAgro 544809 are 79.4 and 84.57

Weekly Target 178.48
Weekly Target 280.31
Weekly Target 383.646666666667
Weekly Target 485.48
Weekly Target 588.82

Weekly price and volumes for Adon Agro

Date Closing Open Range Volume
Thu 13 August 2026 82.15 (-5.56%) 86.50 81.81 - 86.98 0.3041 times
Fri 07 August 2026 86.99 (6.95%) 80.50 75.25 - 88.98 1.3951 times
Fri 31 July 2026 81.34 (-6.49%) 90.00 80.20 - 90.90 0.5089 times
Fri 24 July 2026 86.99 (0.06%) 85.00 82.00 - 96.00 1.2683 times
Fri 17 July 2026 86.94 (0%) 79.30 78.20 - 92.70 1.5236 times
Thu 13 August 2026 (0%) - 0 times

 weekly chart AdonAgro

Monthly price and charts AdonAgro

Strong monthly Stock price targets for AdonAgro 544809 are 78.7 and 92.43

Monthly Target 168.4
Monthly Target 275.27
Monthly Target 382.126666666667
Monthly Target 489
Monthly Target 595.86

Monthly price and volumes Adon Agro

Date Closing Open Range Volume
Thu 13 August 2026 82.15 (1%) 80.50 75.25 - 88.98 0.6131 times
Fri 31 July 2026 81.34 (0%) 80.00 76.05 - 96.00 1.3869 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart AdonAgro

Yearly price and charts AdonAgro

Strong yearly Stock price targets for AdonAgro 544809 are 78.7 and 99.45

Yearly Target 163.72
Yearly Target 272.93
Yearly Target 384.466666666667
Yearly Target 493.68
Yearly Target 5105.22

Yearly price and volumes Adon Agro

Date Closing Open Range Volume
Thu 13 August 2026 82.15 (0%) 80.00 75.25 - 96.00 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AdonAgro

Tomorrow's movement Prediction of Adon Agro 544809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adon Agro 544809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdonAgro (544809) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdonAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdonAgro in short term and the buy signal is strong.

AdonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdonAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdonAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.36 and AdonAgro 544809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdonAgro 544809 stock. Volume based technical analysis of AdonAgro 544809 stock is negative.

AdonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adon Agro 544809

DMA (daily moving average) of Adon Agro 544809

DMA period DMA value
5 day DMA 83.81
12 day DMA 83.1
20 day DMA 83.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adon Agro 544809

EMA period EMA current EMA prev EMA prev2
5 day EMA83.283.7283.99
12 day EMA83.4883.7283.82
20 day EMA83.9184.0984.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adon Agro 544809

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8184.5185.27
12 day SMA83.183.283.32
20 day SMA83.9484.2484.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top