BSE ADON AGRO COMMODITIES LIMITED 544809 All indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators All technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators All free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators All historical values BSE

Stock 544809 - Share ADON AGRO COMMODITIES LIMITED trades in BSE

Daily Support: 87.53
Daily Resistance: 92.52
5 Day DMA Moving Average is 93.47
20 Day DMA Moving Average is 91.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.06%	94.90	90.05	94.99	90.00	0.09 times
Thu 24 Sep 2026	1.95%	91.00	90.00	92.80	88.00	0.18 times
Wed 23 Sep 2026	-10.83%	98.08	88.28	101.00	87.06	1.38 times
Tue 22 Sep 2026	-1%	102.20	99.00	102.62	97.00	1.13 times
Mon 21 Sep 2026	-0.99%	105.95	100.00	108.01	100.00	0.48 times
Fri 18 Sep 2026	-1.94%	102.99	101.00	103.00	98.00	0.12 times
Thu 17 Sep 2026	0.98%	106.50	103.00	106.50	101.00	0.05 times
Wed 16 Sep 2026	-0.95%	101.00	102.00	107.30	91.13	0.51 times
Tue 15 Sep 2026	-2.65%	105.00	102.98	105.00	101.00	0.98 times
Fri 11 Sep 2026	2.76%	109.70	105.78	113.20	104.20	0.45 times

Volume is calculated using 10 day average volume

BSE ADON AGRO COMMODITIES LIMITED 544809 All indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators All technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators All free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators All historical values BSE

Below are charts of BSE ADON AGRO COMMODITIES LIMITED 544809 All indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators All technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators All free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators All historical values BSE

ADON AGRO COMMODITIES LIMITED 544809 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADON AGRO COMMODITIES LIMITED 544809 ADX is: 2, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADON AGRO COMMODITIES LIMITED 544809 are:

ADX	+DY	-DY
1.4	28.1	28.9
5.9	27.2	30.6
5.7	28.7	32.2
14.5	33.9	25.3
21.8	36.3	23.4
13.1	33.6	25.8
20.2	35.7	23.7
20.1	38.1	25.3
47.2	47.1	16.9
58	50.4	13.4

ADX charts for ADON AGRO COMMODITIES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADON AGRO COMMODITIES LIMITED 544809 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADON AGRO COMMODITIES LIMITED is 91.36

50 day MA of ADON AGRO COMMODITIES LIMITED is 87.33

100 day MA of ADON AGRO COMMODITIES LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADON AGRO COMMODITIES LIMITED 544809 is uptrend

Historical Moving averages values of ADON AGRO COMMODITIES LIMITED 544809 are:

Price	20 day	50 day	100 day
90.05	91.36	87.33
90.00	91.1	87.29
88.28	90.87	87.25
99.00	90.78	87.19
100.00	90.2	86.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADON AGRO COMMODITIES LIMITED 544809 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADON AGRO COMMODITIES LIMITED 544809 is: 291800 M

Current day volume is 0.089 times compared to averaged volume ADON AGRO COMMODITIES LIMITED has

Historical price to volume measure of ADON AGRO COMMODITIES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
90.05	0.06%	-5.11%	0.089 times
90.00	1.95%	-1.1%	0.178 times
88.28	-10.83%	-9.99%	1.378 times
99.00	-1%	-3.13%	1.131 times
100.00	-0.99%	-5.62%	0.48 times
101.00	-1.94%	-1.93%	0.123 times
103.00	0.98%	-3.29%	0.048 times
102.00	-0.95%	0.99%	0.514 times
102.98	-2.65%	-1.92%	0.98 times
105.78	2.76%	-3.57%	0.452 times

Price to volume Charts of ADON AGRO COMMODITIES LIMITED 544809 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADON AGRO COMMODITIES LIMITED 544809 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADON AGRO COMMODITIES LIMITED 544809 is: 91.36 & deviation is 9.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADON AGRO COMMODITIES LIMITED 544809 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.05	91.36	9.39	110.15	72.57
90.00	91.1	9.5	110.1	72.1
88.28	90.87	9.58	110.03	71.71
99.00	90.78	9.61	110	71.56
100.00	90.2	9.45	109.09	71.31

Bollinger Bands charts for ADON AGRO COMMODITIES LIMITED 544809 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADON AGRO COMMODITIES LIMITED 544809 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADON AGRO COMMODITIES LIMITED 544809

14 day ADON AGRO COMMODITIES LIMITED 544809 RSI is: 54.84

According to RSI indicator, Selling is dominating the stock of ADON AGRO COMMODITIES LIMITED 544809

Historical values of RSI indicator for ADON AGRO COMMODITIES LIMITED are as follows in descending order:

54.84 56.64 57.39 65.61 64.99 64.33 64.69 65.82 65.14 66.31 66.48 56.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADON AGRO COMMODITIES LIMITED 544809 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADON AGRO COMMODITIES LIMITED 544809

12,26,9 day ADON AGRO COMMODITIES LIMITED 544809 MACD is: 93.76, 91.45, 2.31

According to MACD indicator, Prices of ADON AGRO COMMODITIES LIMITED 544809 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADON AGRO COMMODITIES LIMITED 544809 are:

93.76, 91.45, 2.31
94.44, 91.56, 2.88
95.25, 91.69, 3.56
96.52, 91.96, 4.56
96.07, 91.4, 4.67
95.36, 90.71, 4.65
94.33, 89.89, 4.44
92.76, 88.84, 3.92
91.08, 87.79, 3.29
88.92, 86.57, 2.35

MACD charts of ADON AGRO COMMODITIES LIMITED 544809 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADON AGRO COMMODITIES LIMITED 544809 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADON AGRO COMMODITIES LIMITED 544809 CCI is: -27

According to CCI indicator, ADON AGRO COMMODITIES LIMITED 544809 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ADON AGRO COMMODITIES LIMITED

Historical CCI values of ADON AGRO COMMODITIES LIMITED 544809 are:

-27 -39 -24 39 66 49 73 44 68 108

CCI charts of ADON AGRO COMMODITIES LIMITED 544809 are below. Second charts towards left.

ADON AGRO COMMODITIES LIMITED 544809 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADON AGRO COMMODITIES LIMITED 544809 Stochastics is: 35

According to Stochastics indicator, Selling is coming in ADON AGRO COMMODITIES LIMITED

ADON AGRO COMMODITIES LIMITED 544809 is neither over-bought, nor over-sold

Historical Stochastics values of ADON AGRO COMMODITIES LIMITED 544809 are:

35 35 35 35 35 35 35 35 35 35

ADON AGRO COMMODITIES LIMITED 544809 Stochastics charts are below. Third charts to the left, at the bottom