ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE

Stock 544809 - Share ADON AGRO COMMODITIES LIMITED trades in BSE

BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE

  • Daily Support: 81.98
  • Daily Resistance: 83.07
  • 5 Day DMA Moving Average is 83.81
  • 20 Day DMA Moving Average is 83.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 13 Aug 2026 -1.24% 82.00 82.15 82.90 81.810.4 times
Wed 12 Aug 2026 0.1% 83.00 83.18 83.19 82.200.42 times
Tue 11 Aug 2026 -0.63% 83.63 83.10 85.94 83.000.21 times
Mon 10 Aug 2026 -3.86% 86.50 83.63 86.98 83.250.25 times
Fri 07 Aug 2026 1.58% 84.50 86.99 87.90 84.103.06 times
Thu 06 Aug 2026 -1.57% 85.10 85.64 87.99 83.550.72 times
Wed 05 Aug 2026 11.01% 76.00 87.01 88.98 76.001.71 times
Tue 04 Aug 2026 -1.77% 79.85 78.38 79.99 75.250.36 times
Mon 03 Aug 2026 -1.91% 80.50 79.79 81.00 79.000.04 times
Fri 31 Jul 2026 -3.74% 84.50 81.34 85.00 80.200.54 times

Volume is calculated using 10 day average volume

BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE

Below are charts of BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE

ADON AGRO COMMODITIES LIMITED 544809 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADON AGRO COMMODITIES LIMITED 544809 is: 291800 M

Current day volume is 0.404 times compared to averaged volume ADON AGRO COMMODITIES LIMITED has

Historical price to volume measure of ADON AGRO COMMODITIES LIMITED is:

Price Percent Change Percent change within day Volume change
82.15-1.24%0.18%0.404 times
83.180.1%0.22%0.425 times
83.10-0.63%-0.63%0.206 times
83.63-3.86%-3.32%0.247 times
86.991.58%2.95%3.057 times
85.64-1.57%0.63%0.72 times
87.0111.01%14.49%1.707 times
78.38-1.77%-1.84%0.356 times
79.79-1.91%-0.88%0.041 times
81.34-3.74%-3.74%0.541 times

Price to volume Charts of ADON AGRO COMMODITIES LIMITED 544809 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE

These are BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE

Videos related to: BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE

 

Back to top