ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE

Stock 544809 - Share ADON AGRO COMMODITIES LIMITED trades in BSE

BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE

  • Daily Support: 95.53
  • Daily Resistance: 99.87
  • 5 Day DMA Moving Average is 97.99
  • 20 Day DMA Moving Average is 95.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 22 Oct 2026 0.78% 96.00 97.50 97.89 93.550.14 times
Wed 21 Oct 2026 0.05% 99.50 96.75 99.60 95.000.07 times
Mon 19 Oct 2026 -2.32% 96.70 96.70 96.70 96.700.01 times
Fri 16 Oct 2026 -1% 95.00 99.00 101.00 92.010.14 times
Thu 15 Oct 2026 -1.48% 101.49 100.00 101.49 100.000.03 times
Wed 14 Oct 2026 1.5% 103.30 101.50 103.30 101.500.03 times
Tue 13 Oct 2026 -3.85% 103.00 100.00 103.99 100.000.16 times
Mon 12 Oct 2026 17.51% 106.70 104.00 106.70 104.000.1 times
Tue 06 Oct 2026 -3.28% 91.50 88.50 93.40 88.500.21 times
Mon 05 Oct 2026 1.88% 88.65 91.50 91.85 86.200.12 times

Volume is calculated using 10 day average volume

BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE

Below are charts of BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE

ADON AGRO COMMODITIES LIMITED 544809 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADON AGRO COMMODITIES LIMITED 544809 is: 291800 M

Current day volume is 0.144 times compared to averaged volume ADON AGRO COMMODITIES LIMITED has

Historical price to volume measure of ADON AGRO COMMODITIES LIMITED is:

Price Percent Change Percent change within day Volume change
97.500.78%1.56%0.144 times
96.750.05%-2.76%0.069 times
96.70-2.32%0%0.007 times
99.00-1%4.21%0.137 times
100.00-1.48%-1.47%0.027 times
101.501.5%-1.74%0.027 times
100.00-3.85%-2.91%0.164 times
104.0017.51%-2.53%0.103 times
88.50-3.28%-3.28%0.212 times
91.501.88%3.21%0.117 times

Price to volume Charts of ADON AGRO COMMODITIES LIMITED 544809 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE

These are BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE

Videos related to: BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE ADON AGRO COMMODITIES LIMITED 544809 PriceVolume indicator, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume technical analysis, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume free charts, ADON AGRO COMMODITIES LIMITED 544809 indicators PriceVolume historical values BSE

 

Back to top