ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544809 Historical charts - ADON AGRO COMMODITIES LIMITED

Historical charts for Stock 544809 - Share ADON AGRO COMMODITIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 97.99
  • 12Day Average: 96.33
  • 20Day Average: 95.85
  • 50Day Average: 90.5

544809 Indicators & signals

Indicator MACD (12,26,9)

96.82, 94.69, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

3.36, 27.57, 29.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 97.50 93.55 to 97.89 0.78% 1.3 times
21 Wed Oct 2026 96.75 95.00 to 99.60 0.05% 0.62 times
19 Mon Oct 2026 96.70 96.70 to 96.70 -2.32% 0.06 times
16 Fri Oct 2026 99.00 92.01 to 101.00 -1% 1.23 times
15 Thu Oct 2026 100.00 100.00 to 101.49 -1.48% 0.25 times
14 Wed Oct 2026 101.50 101.50 to 103.30 1.5% 0.25 times
13 Tue Oct 2026 100.00 100.00 to 103.99 -3.85% 1.48 times
12 Mon Oct 2026 104.00 104.00 to 106.70 17.51% 0.93 times
06 Tue Oct 2026 88.50 88.50 to 93.40 -3.28% 1.91 times
05 Mon Oct 2026 91.50 86.20 to 91.85 1.88% 1.05 times
01 Thu Oct 2026 89.81 86.00 to 90.00 -1.04% 2.22 times
29 Tue Sep 2026 90.75 89.10 to 91.50 1.11% 3.15 times

Technical analysis forecast of 544809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544809 544809 at this time. Stock is rising and might rise more.

It appears as if 544809 544809 gave a large move recently.

Stock of 544809 (544809) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544809 is bullish for shortterm, and stock might move up till 100.9 or till 107.1. Use a stoploss of 95.61 and if this stock hits its stoploss, then it can fall down till 90.37

Tomorrow's movement Prediction of 544809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544809 Historical charts - Share ADON AGRO COMMODITIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544809 Historical charts - Share ADON AGRO COMMODITIES LIMITED

 

Back to top