ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544809 Historical charts - ADON AGRO COMMODITIES LIMITED

Historical charts for Stock 544809 - Share ADON AGRO COMMODITIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 83.81
  • 12Day Average: 83.1
  • 20Day Average: 83.94

544809 Indicators & signals

Recent prices of 544809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 82.15 81.81 to 82.90 -1.24% 0.51 times
12 Wed Aug 2026 83.18 82.20 to 83.19 0.1% 0.54 times
11 Tue Aug 2026 83.10 83.00 to 85.94 -0.63% 0.26 times
10 Mon Aug 2026 83.63 83.25 to 86.98 -3.86% 0.31 times
07 Fri Aug 2026 86.99 84.10 to 87.90 1.58% 3.86 times
06 Thu Aug 2026 85.64 83.55 to 87.99 -1.57% 0.91 times
05 Wed Aug 2026 87.01 76.00 to 88.98 11.01% 2.16 times
04 Tue Aug 2026 78.38 75.25 to 79.99 -1.77% 0.45 times
03 Mon Aug 2026 79.79 79.00 to 81.00 -1.91% 0.05 times
31 Fri Jul 2026 81.34 80.20 to 85.00 -3.74% 0.68 times
30 Thu Jul 2026 84.50 81.50 to 84.50 3.68% 0.78 times
29 Wed Jul 2026 81.50 81.00 to 86.00 -2.2% 0.3 times

Technical analysis forecast for 544809 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544809 544809 at this time. Stock is falling and might fall more.

It appears as if 544809 544809 gave a large move recently.

Stock of 544809 (544809) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544809 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.5 as stoploss in an intra day buy trade for a target of 83.91. However, stock will show a bearish move below 81.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544809 Historical charts - Share ADON AGRO COMMODITIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544809 Historical charts - Share ADON AGRO COMMODITIES LIMITED

 

Back to top