AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544809
- 544809 Experts view
- Tomorrow's Movement 544809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdonAgro
Strong intraday Stock price targets for AdonAgro are 84.2 and 85.71
| Intraday Target 1 | 82.96 |
| Intraday Target 2 | 83.93 |
| Intraday Target 3 | 84.47 |
| Intraday Target 4 | 85.44 |
| Intraday Target 5 | 85.98 |
Daily price and volume Adon Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.90 (3.35%) | 83.60 | 83.50 - 85.01 | 0.197 times | Thu 13 August 2026 | 82.15 (-1.24%) | 82.00 | 81.81 - 82.90 | 0.5535 times | Wed 12 August 2026 | 83.18 (0.1%) | 83.00 | 82.20 - 83.19 | 0.5816 times | Tue 11 August 2026 | 83.10 (-0.63%) | 83.63 | 83.00 - 85.94 | 0.2814 times | Mon 10 August 2026 | 83.63 (-3.86%) | 86.50 | 83.25 - 86.98 | 0.3377 times | Fri 07 August 2026 | 86.99 (1.58%) | 84.50 | 84.10 - 87.90 | 4.1839 times | Thu 06 August 2026 | 85.64 (-1.57%) | 85.10 | 83.55 - 87.99 | 0.985 times | Wed 05 August 2026 | 87.01 (11.01%) | 76.00 | 76.00 - 88.98 | 2.3358 times | Tue 04 August 2026 | 78.38 (-1.77%) | 79.85 | 75.25 - 79.99 | 0.4878 times | Mon 03 August 2026 | 79.79 (-1.91%) | 80.50 | 79.00 - 81.00 | 0.0563 times | Fri 31 July 2026 | 81.34 (-3.74%) | 84.50 | 80.20 - 85.00 | 0.7411 times |
Weekly price and charts AdonAgro
Strong weekly Stock price targets for AdonAgro 544809 are 80.77 and 85.94
| Weekly Target 1 | 79.39 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 84.563333333333 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Adon Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.90 (-2.4%) | 86.50 | 81.81 - 86.98 | 0.3359 times | Fri 07 August 2026 | 86.99 (6.95%) | 80.50 | 75.25 - 88.98 | 1.3857 times | Fri 31 July 2026 | 81.34 (-6.49%) | 90.00 | 80.20 - 90.90 | 0.5055 times | Fri 24 July 2026 | 86.99 (0.06%) | 85.00 | 82.00 - 96.00 | 1.2597 times | Fri 17 July 2026 | 86.94 (0%) | 79.30 | 78.20 - 92.70 | 1.5132 times | Fri 14 August 2026 | (0%) | - | 0 times |
Monthly price and charts AdonAgro
Strong monthly Stock price targets for AdonAgro 544809 are 80.08 and 93.81
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 83.043333333333 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes Adon Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.90 (4.38%) | 80.50 | 75.25 - 88.98 | 0.6216 times | Fri 31 July 2026 | 81.34 (0%) | 80.00 | 76.05 - 96.00 | 1.3784 times | Fri 14 August 2026 | (0%) | - | 0 times |
Yearly price and charts AdonAgro
Strong yearly Stock price targets for AdonAgro 544809 are 80.08 and 100.83
| Yearly Target 1 | 64.63 |
| Yearly Target 2 | 74.77 |
| Yearly Target 3 | 85.383333333333 |
| Yearly Target 4 | 95.52 |
| Yearly Target 5 | 106.13 |
Yearly price and volumes Adon Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.90 (0%) | 80.00 | 75.25 - 96.00 | 1 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdonAgro
Tomorrow's movement Prediction of Adon Agro 544809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adon Agro 544809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adon Agro 544809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdonAgro (544809) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdonAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdonAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdonAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdonAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.65 and AdonAgro 544809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdonAgro 544809 stock. Volume based technical analysis of AdonAgro 544809 stock is negative.
AdonAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adon Agro 544809
DMA (daily moving average) of Adon Agro 544809
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 83.38 |
| 20 day DMA | 83.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adon Agro 544809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 83.2 | 83.72 |
| 12 day EMA | 83.7 | 83.48 | 83.72 |
| 20 day EMA | 84 | 83.91 | 84.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adon Agro 544809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.81 | 84.51 |
| 12 day SMA | 83.38 | 83.1 | 83.2 |
| 20 day SMA | 83.84 | 83.94 | 84.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


