Munafa Stock Market Course + Intraday & FNO calls 
AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544809
- 544809 Experts view
- Tomorrow's Movement 544809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdonAgro
Strong intraday Stock price targets for AdonAgro are 87.53 and 92.52
| Intraday Target 1 | 86.69 |
| Intraday Target 2 | 88.37 |
| Intraday Target 3 | 91.68 |
| Intraday Target 4 | 93.36 |
| Intraday Target 5 | 96.67 |
Daily price and volume Adon Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.05 (0.06%) | 94.90 | 90.00 - 94.99 | 0.1658 times | Thu 24 September 2026 | 90.00 (1.95%) | 91.00 | 88.00 - 92.80 | 0.3316 times | Wed 23 September 2026 | 88.28 (-10.83%) | 98.08 | 87.06 - 101.00 | 2.5638 times | Tue 22 September 2026 | 99.00 (-1%) | 102.20 | 97.00 - 102.62 | 2.1046 times | Mon 21 September 2026 | 100.00 (-0.99%) | 105.95 | 100.00 - 108.01 | 0.8929 times | Fri 18 September 2026 | 101.00 (-1.94%) | 102.99 | 98.00 - 103.00 | 0.2296 times | Thu 17 September 2026 | 103.00 (0.98%) | 106.50 | 101.00 - 106.50 | 0.0893 times | Wed 16 September 2026 | 102.00 (-0.95%) | 101.00 | 91.13 - 107.30 | 0.9566 times | Tue 15 September 2026 | 102.98 (-2.65%) | 105.00 | 101.00 - 105.00 | 1.824 times | Fri 11 September 2026 | 105.78 (2.76%) | 109.70 | 104.20 - 113.20 | 0.8418 times | Thu 10 September 2026 | 102.94 (19.99%) | 87.05 | 87.05 - 102.94 | 2.5638 times |
Weekly price and charts AdonAgro
Strong weekly Stock price targets for AdonAgro 544809 are 78.08 and 99.03
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 95.04 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 115.99 |
Weekly price and volumes for Adon Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.05 (-10.84%) | 105.95 | 87.06 - 108.01 | 1.3317 times | Fri 18 September 2026 | 101.00 (-4.52%) | 105.00 | 91.13 - 107.30 | 0.6812 times | Fri 11 September 2026 | 105.78 (27.45%) | 83.50 | 77.00 - 113.20 | 1.2307 times | Fri 04 September 2026 | 83.00 (-3.48%) | 84.50 | 80.00 - 85.94 | 0.1374 times | Fri 28 August 2026 | 85.99 (-0.01%) | 86.90 | 82.61 - 89.15 | 0.1318 times | Fri 21 August 2026 | 86.00 (1.3%) | 85.00 | 82.00 - 88.97 | 0.4345 times | Fri 14 August 2026 | 84.90 (-2.4%) | 86.50 | 81.81 - 86.98 | 0.5831 times | Fri 07 August 2026 | 86.99 (6.95%) | 80.50 | 75.25 - 88.98 | 2.4054 times | Fri 31 July 2026 | 81.34 (-6.49%) | 90.00 | 80.20 - 90.90 | 0.8775 times | Fri 24 July 2026 | 86.99 (0.06%) | 85.00 | 82.00 - 96.00 | 2.1867 times | Fri 17 July 2026 | 86.94 (0%) | 79.30 | 78.20 - 92.70 | 2.6269 times |
Monthly price and charts AdonAgro
Strong monthly Stock price targets for AdonAgro 544809 are 83.53 and 119.73
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 93.416666666667 |
| Monthly Target 4 | 109.83 |
| Monthly Target 5 | 129.62 |
Monthly price and volumes Adon Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.05 (7.97%) | 85.80 | 77.00 - 113.20 | 0.7441 times | Mon 31 August 2026 | 83.40 (2.53%) | 80.50 | 75.25 - 89.15 | 0.79 times | Fri 31 July 2026 | 81.34 (0%) | 80.00 | 76.05 - 96.00 | 1.4659 times | Mon 28 September 2026 | (0%) | - | 0 times |
Yearly price and charts AdonAgro
Strong yearly Stock price targets for AdonAgro 544809 are 82.65 and 120.6
| Yearly Target 1 | 54.88 |
| Yearly Target 2 | 72.47 |
| Yearly Target 3 | 92.833333333333 |
| Yearly Target 4 | 110.42 |
| Yearly Target 5 | 130.78 |
Yearly price and volumes Adon Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.05 (0%) | 80.00 | 75.25 - 113.20 | 1 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdonAgro
Tomorrow's movement Prediction of Adon Agro 544809 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adon Agro 544809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 10 points
Upper Bollinger band is at 111 and lower is at 73, while middle bands are at 82 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdonAgro (544809) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdonAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdonAgro in short term but the sell signal is initial and weak.
AdonAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdonAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdonAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.56 and AdonAgro 544809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdonAgro 544809 stock. Volume based technical analysis of AdonAgro 544809 stock is negative.
AdonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adon Agro 544809
DMA (daily moving average) of Adon Agro 544809
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 97.57 |
| 20 day DMA | 91.36 |
| 35 day DMA | 88.76 |
| 50 day DMA | 87.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adon Agro 544809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 94.01 | 96.02 |
| 12 day EMA | 93.76 | 94.44 | 95.25 |
| 20 day EMA | 92.45 | 92.7 | 92.98 |
| 35 day EMA | 90.22 | 90.23 | 90.24 |
| 50 day EMA | 87.68 | 87.58 | 87.48 |
SMA (simple moving average) of Adon Agro 544809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 95.66 | 98.26 |
| 12 day SMA | 97.57 | 96.48 | 95.42 |
| 20 day SMA | 91.36 | 91.1 | 90.87 |
| 35 day SMA | 88.76 | 88.63 | 88.55 |
| 50 day SMA | 87.33 | 87.29 | 87.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
