Munafa Stock Market Course + Intraday & FNO calls 
AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544809
- 544809 Experts view
- Tomorrow's Movement 544809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdonAgro
Strong intraday Stock price targets for AdonAgro are 87.17 and 90.46
| Intraday Target 1 | 84.59 |
| Intraday Target 2 | 86.46 |
| Intraday Target 3 | 87.876666666667 |
| Intraday Target 4 | 89.75 |
| Intraday Target 5 | 91.17 |
Daily price and volume Adon Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.34 (3.88%) | 87.00 | 86.00 - 89.29 | 1.4949 times | Tue 14 July 2026 | 85.04 (2.53%) | 81.00 | 80.80 - 87.08 | 1.256 times | Mon 13 July 2026 | 82.94 (4.59%) | 79.30 | 78.20 - 83.26 | 0.9693 times | Fri 10 July 2026 | 79.30 (-2.95%) | 80.20 | 79.15 - 81.35 | 0.2457 times | Thu 09 July 2026 | 81.71 (2.36%) | 81.00 | 80.00 - 83.00 | 0.744 times | Wed 08 July 2026 | 79.83 (0%) | 80.00 | 76.05 - 81.50 | 1.2901 times | Wed 15 July 2026 | (0%) | - | 0 times |
Weekly price and charts AdonAgro
Strong weekly Stock price targets for AdonAgro 544809 are 83.27 and 94.36
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 85.276666666667 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 96.37 |
Weekly price and volumes for Adon Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.34 (0%) | 79.30 | 78.20 - 89.29 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Monthly price and charts AdonAgro
Strong monthly Stock price targets for AdonAgro 544809 are 82.2 and 95.44
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 84.56 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Adon Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.34 (0%) | 80.00 | 76.05 - 89.29 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts AdonAgro
Strong yearly Stock price targets for AdonAgro 544809 are 82.2 and 95.44
| Yearly Target 1 | 71.32 |
| Yearly Target 2 | 79.83 |
| Yearly Target 3 | 84.56 |
| Yearly Target 4 | 93.07 |
| Yearly Target 5 | 97.8 |
Yearly price and volumes Adon Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.34 (0%) | 80.00 | 76.05 - 89.29 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdonAgro
Tomorrow's movement Prediction of Adon Agro 544809 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adon Agro 544809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adon Agro 544809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adon Agro 544809 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adon Agro 544809 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adon Agro 544809 is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdonAgro (544809) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdonAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdonAgro in short term
AdonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdonAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdonAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and AdonAgro 544809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdonAgro 544809 stock. Volume based technical analysis of AdonAgro 544809 stock is negative.
AdonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adon Agro 544809
DMA (daily moving average) of Adon Agro 544809
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adon Agro 544809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 81.76 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adon Agro 544809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
