ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdonAgro

Strong intraday Stock price targets for AdonAgro are 85.58 and 92.23

Intraday Target 184.18
Intraday Target 286.97
Intraday Target 390.833333333333
Intraday Target 493.62
Intraday Target 597.48

Daily price and volume Adon Agro

Date Closing Open Range Volume
Mon 28 September 2026 89.75 (-0.33%) 90.05 88.05 - 94.70 0.6021 times
Fri 25 September 2026 90.05 (0.06%) 94.90 90.00 - 94.99 0.1702 times
Thu 24 September 2026 90.00 (1.95%) 91.00 88.00 - 92.80 0.3403 times
Wed 23 September 2026 88.28 (-10.83%) 98.08 87.06 - 101.00 2.6309 times
Tue 22 September 2026 99.00 (-1%) 102.20 97.00 - 102.62 2.1597 times
Mon 21 September 2026 100.00 (-0.99%) 105.95 100.00 - 108.01 0.9162 times
Fri 18 September 2026 101.00 (-1.94%) 102.99 98.00 - 103.00 0.2356 times
Thu 17 September 2026 103.00 (0.98%) 106.50 101.00 - 106.50 0.0916 times
Wed 16 September 2026 102.00 (-0.95%) 101.00 91.13 - 107.30 0.9817 times
Tue 15 September 2026 102.98 (-2.65%) 105.00 101.00 - 105.00 1.8717 times
Fri 11 September 2026 105.78 (2.76%) 109.70 104.20 - 113.20 0.8639 times

 Daily chart AdonAgro

Weekly price and charts AdonAgro

Strong weekly Stock price targets for AdonAgro 544809 are 85.58 and 92.23

Weekly Target 184.18
Weekly Target 286.97
Weekly Target 390.833333333333
Weekly Target 493.62
Weekly Target 597.48

Weekly price and volumes for Adon Agro

Date Closing Open Range Volume
Mon 28 September 2026 89.75 (-0.33%) 90.05 88.05 - 94.70 0.1624 times
Fri 25 September 2026 90.05 (-10.84%) 105.95 87.06 - 108.01 1.6767 times
Fri 18 September 2026 101.00 (-4.52%) 105.00 91.13 - 107.30 0.8577 times
Fri 11 September 2026 105.78 (27.45%) 83.50 77.00 - 113.20 1.5496 times
Fri 04 September 2026 83.00 (-3.48%) 84.50 80.00 - 85.94 0.173 times
Fri 28 August 2026 85.99 (-0.01%) 86.90 82.61 - 89.15 0.1659 times
Fri 21 August 2026 86.00 (1.3%) 85.00 82.00 - 88.97 0.5471 times
Fri 14 August 2026 84.90 (-2.4%) 86.50 81.81 - 86.98 0.7342 times
Fri 07 August 2026 86.99 (6.95%) 80.50 75.25 - 88.98 3.0286 times
Fri 31 July 2026 81.34 (-6.49%) 90.00 80.20 - 90.90 1.1048 times
Fri 24 July 2026 86.99 (0.06%) 85.00 82.00 - 96.00 2.7533 times

 weekly chart AdonAgro

Monthly price and charts AdonAgro

Strong monthly Stock price targets for AdonAgro 544809 are 83.38 and 119.58

Monthly Target 157.12
Monthly Target 273.43
Monthly Target 393.316666666667
Monthly Target 4109.63
Monthly Target 5129.52

Monthly price and volumes Adon Agro

Date Closing Open Range Volume
Mon 28 September 2026 89.75 (7.61%) 85.80 77.00 - 113.20 0.7654 times
Mon 31 August 2026 83.40 (2.53%) 80.50 75.25 - 89.15 0.7826 times
Fri 31 July 2026 81.34 (0%) 80.00 76.05 - 96.00 1.4521 times
Mon 28 September 2026 (0%) - 0 times

 monthly chart AdonAgro

Yearly price and charts AdonAgro

Strong yearly Stock price targets for AdonAgro 544809 are 82.5 and 120.45

Yearly Target 154.78
Yearly Target 272.27
Yearly Target 392.733333333333
Yearly Target 4110.22
Yearly Target 5130.68

Yearly price and volumes Adon Agro

Date Closing Open Range Volume
Mon 28 September 2026 89.75 (0%) 80.00 75.25 - 113.20 1 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AdonAgro

Tomorrow's movement Prediction of Adon Agro 544809 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 93.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adon Agro 544809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adon Agro 544809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 10 points

Upper Bollinger band is at 111 and lower is at 73, while middle bands are at 83 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdonAgro (544809) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdonAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdonAgro in short term but the sell signal is initial and weak.

AdonAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdonAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdonAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.38 and AdonAgro 544809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdonAgro 544809 stock. Volume based technical analysis of AdonAgro 544809 stock is negative.

AdonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adon Agro 544809

DMA (daily moving average) of Adon Agro 544809

DMA period DMA value
5 day DMA 91.42
12 day DMA 97.9
20 day DMA 91.55
35 day DMA 88.84
50 day DMA 87.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adon Agro 544809

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7192.6994.01
12 day EMA93.1493.7694.44
20 day EMA92.292.4692.71
35 day EMA90.2490.2790.28
50 day EMA87.6787.5987.49

SMA (simple moving average) of Adon Agro 544809

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4293.4795.66
12 day SMA97.997.5796.48
20 day SMA91.5591.3691.1
35 day SMA88.8488.7688.63
50 day SMA87.3887.3387.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top