ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdonAgro

Strong intraday Stock price targets for AdonAgro are 84.2 and 85.71

Intraday Target 182.96
Intraday Target 283.93
Intraday Target 384.47
Intraday Target 485.44
Intraday Target 585.98

Daily price and volume Adon Agro

Date Closing Open Range Volume
Fri 14 August 2026 84.90 (3.35%) 83.60 83.50 - 85.01 0.197 times
Thu 13 August 2026 82.15 (-1.24%) 82.00 81.81 - 82.90 0.5535 times
Wed 12 August 2026 83.18 (0.1%) 83.00 82.20 - 83.19 0.5816 times
Tue 11 August 2026 83.10 (-0.63%) 83.63 83.00 - 85.94 0.2814 times
Mon 10 August 2026 83.63 (-3.86%) 86.50 83.25 - 86.98 0.3377 times
Fri 07 August 2026 86.99 (1.58%) 84.50 84.10 - 87.90 4.1839 times
Thu 06 August 2026 85.64 (-1.57%) 85.10 83.55 - 87.99 0.985 times
Wed 05 August 2026 87.01 (11.01%) 76.00 76.00 - 88.98 2.3358 times
Tue 04 August 2026 78.38 (-1.77%) 79.85 75.25 - 79.99 0.4878 times
Mon 03 August 2026 79.79 (-1.91%) 80.50 79.00 - 81.00 0.0563 times
Fri 31 July 2026 81.34 (-3.74%) 84.50 80.20 - 85.00 0.7411 times

 Daily chart AdonAgro

Weekly price and charts AdonAgro

Strong weekly Stock price targets for AdonAgro 544809 are 80.77 and 85.94

Weekly Target 179.39
Weekly Target 282.15
Weekly Target 384.563333333333
Weekly Target 487.32
Weekly Target 589.73

Weekly price and volumes for Adon Agro

Date Closing Open Range Volume
Fri 14 August 2026 84.90 (-2.4%) 86.50 81.81 - 86.98 0.3359 times
Fri 07 August 2026 86.99 (6.95%) 80.50 75.25 - 88.98 1.3857 times
Fri 31 July 2026 81.34 (-6.49%) 90.00 80.20 - 90.90 0.5055 times
Fri 24 July 2026 86.99 (0.06%) 85.00 82.00 - 96.00 1.2597 times
Fri 17 July 2026 86.94 (0%) 79.30 78.20 - 92.70 1.5132 times
Fri 14 August 2026 (0%) - 0 times

 weekly chart AdonAgro

Monthly price and charts AdonAgro

Strong monthly Stock price targets for AdonAgro 544809 are 80.08 and 93.81

Monthly Target 169.31
Monthly Target 277.11
Monthly Target 383.043333333333
Monthly Target 490.84
Monthly Target 596.77

Monthly price and volumes Adon Agro

Date Closing Open Range Volume
Fri 14 August 2026 84.90 (4.38%) 80.50 75.25 - 88.98 0.6216 times
Fri 31 July 2026 81.34 (0%) 80.00 76.05 - 96.00 1.3784 times
Fri 14 August 2026 (0%) - 0 times

 monthly chart AdonAgro

Yearly price and charts AdonAgro

Strong yearly Stock price targets for AdonAgro 544809 are 80.08 and 100.83

Yearly Target 164.63
Yearly Target 274.77
Yearly Target 385.383333333333
Yearly Target 495.52
Yearly Target 5106.13

Yearly price and volumes Adon Agro

Date Closing Open Range Volume
Fri 14 August 2026 84.90 (0%) 80.00 75.25 - 96.00 1 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AdonAgro

Tomorrow's movement Prediction of Adon Agro 544809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adon Agro 544809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adon Agro 544809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdonAgro (544809) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdonAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdonAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdonAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdonAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.65 and AdonAgro 544809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdonAgro 544809 stock. Volume based technical analysis of AdonAgro 544809 stock is negative.

AdonAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adon Agro 544809

DMA (daily moving average) of Adon Agro 544809

DMA period DMA value
5 day DMA 83.39
12 day DMA 83.38
20 day DMA 83.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adon Agro 544809

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7783.283.72
12 day EMA83.783.4883.72
20 day EMA8483.9184.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adon Agro 544809

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3983.8184.51
12 day SMA83.3883.183.2
20 day SMA83.8483.9484.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top