Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADON AGRO COMMODITIES LIMITED 544809 technical analysis buy or sell
Munafa technical analysis ADON AGRO COMMODITIES LIMITED 544809 technical analysis buy or sell Analysis of ADON AGRO COMMODITIES LIMITED 544809 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 90.05 | 94.90 | 94.99 | 90.00 |
| 24 Thu Sep | 90.00 | 91.00 | 92.80 | 88.00 |
| 23 Wed Sep | 88.28 | 98.08 | 101.00 | 87.06 |
| 22 Tue Sep | 99.00 | 102.20 | 102.62 | 97.00 |
| 21 Mon Sep | 100.00 | 105.95 | 108.01 | 100.00 |
Stock of ADON AGRO COMMODITIES LIMITED closed at 90.05 and it opened at 94.90
It moved inside a range of 90.00 and 94.99
52 week High is 113.20 and 52 week Low is
Financial Year High is 113.20 and Low is 75.25
This year High is 113.20 and Low is 75.25
ADON AGRO COMMODITIES LIMITED 544809 Daily Analysis to buy or sell
As per my analysis of ADON AGRO COMMODITIES LIMITED 544809, 12 day returns for ADON AGRO COMMODITIES LIMITED 544809 have been positive, with total returns of 4.26, which is 4.97% with investment starting at 85.79.
An investment of 100,000 bucks in ADON AGRO COMMODITIES LIMITED would have become 104970 bucks today.
ADON AGRO COMMODITIES LIMITED 544809 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 5.66% of returns per day.
ADON AGRO COMMODITIES LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADON AGRO COMMODITIES LIMITED 544809 at this time.
It appears as if ADON AGRO COMMODITIES LIMITED 544809 gave a large move recently.
Stock of ADON AGRO COMMODITIES LIMITED (544809) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADON AGRO COMMODITIES LIMITED is bearish for shortterm, and stock might move down till 82 or till 70.7. Use a stoploss of 91.36 and if the stock hits stoploss, then it can shoot up till 100.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADON AGRO COMMODITIES LIMITED 544809
Candle stick analysis of ADON AGRO COMMODITIES LIMITED as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADON AGRO COMMODITIES LIMITED are:
HL: 5.5 HC: 5.5 LC: 0.1 OC: 0.1
ADON AGRO COMMODITIES LIMITED is moving towards a low expiry
ADON AGRO COMMODITIES LIMITED is forming a DOJI candle
Candle stick analysis of ADON AGRO COMMODITIES LIMITED as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADON AGRO COMMODITIES LIMITED are:
HL: 5.5 HC: 3.1 LC: 2.3 OC: 2
ADON AGRO COMMODITIES LIMITED is moving towards a low expiry
Candle stick analysis of ADON AGRO COMMODITIES LIMITED as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADON AGRO COMMODITIES LIMITED are:
HL: 16 HC: 14.4 LC: 1.4 OC: 3
ADON AGRO COMMODITIES LIMITED is moving towards a low expiry
Candle stick analysis of ADON AGRO COMMODITIES LIMITED as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADON AGRO COMMODITIES LIMITED are:
HL: 5.8 HC: 3.7 LC: 2.1 OC: 0.4
ADON AGRO COMMODITIES LIMITED is moving towards a low expiry
ADON AGRO COMMODITIES LIMITED is forming a DOJI candle
Candle stick analysis of ADON AGRO COMMODITIES LIMITED as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADON AGRO COMMODITIES LIMITED are:
HL: 8 HC: 8 LC: 0 OC: 1.9
ADON AGRO COMMODITIES LIMITED is moving towards a low expiry
ADON AGRO COMMODITIES LIMITED 544809 Weekly Analysis to buy or sell
As per my analysis of ADON AGRO COMMODITIES LIMITED 544809, 12 week returns for ADON AGRO COMMODITIES LIMITED 544809 have been positive, with total returns of 90.05, which is 103.58% with investment starting at 86.94.
An investment of 100,000 bucks in ADON AGRO COMMODITIES LIMITED would have become 203580 bucks today.
ADON AGRO COMMODITIES LIMITED 544809 moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 6.66% of returns per week.
Weekly Candle Stick analysis of ADON AGRO COMMODITIES LIMITED 544809
Candle stick analysis of ADON AGRO COMMODITIES LIMITED as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADON AGRO COMMODITIES LIMITED are:
HL: 24.1 HC: 19.9 LC: 3.4 OC: 1.9
ADON AGRO COMMODITIES LIMITED is moving towards a low expiry
Candle stick analysis of ADON AGRO COMMODITIES LIMITED as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADON AGRO COMMODITIES LIMITED are:
HL: 17.7 HC: 6.2 LC: 10.8 OC: 2.2
ADON AGRO COMMODITIES LIMITED is moving towards a high expiry
Candle stick analysis of ADON AGRO COMMODITIES LIMITED as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADON AGRO COMMODITIES LIMITED are:
HL: 47 HC: 7 LC: 37.4 OC: 35.6
ADON AGRO COMMODITIES LIMITED is moving towards a high expiry
Candle stick analysis of ADON AGRO COMMODITIES LIMITED as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADON AGRO COMMODITIES LIMITED are:
HL: 7.4 HC: 3.5 LC: 3.8 OC: 1.7
ADON AGRO COMMODITIES LIMITED is moving towards a high expiry
Candle stick analysis of ADON AGRO COMMODITIES LIMITED as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADON AGRO COMMODITIES LIMITED are:
HL: 7.9 HC: 3.7 LC: 4.1 OC: 2.6
ADON AGRO COMMODITIES LIMITED is moving towards a high expiry
ADON AGRO COMMODITIES LIMITED 544809 Monthly Analysis to buy or sell
As per my analysis of ADON AGRO COMMODITIES LIMITED 544809, 12 month returns for ADON AGRO COMMODITIES LIMITED 544809 have been positive, with total returns of 90.05, which is 110.71% with investment starting at 81.34.
An investment of 100,000 bucks in ADON AGRO COMMODITIES LIMITED would have become 210710 bucks today.
ADON AGRO COMMODITIES LIMITED 544809 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 1.22% of returns per month.
Monthly Candle Stick analysis of ADON AGRO COMMODITIES LIMITED 544809
Candle stick analysis of ADON AGRO COMMODITIES LIMITED as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADON AGRO COMMODITIES LIMITED are:
HL: 47 HC: 25.7 LC: 17 OC: 34
ADON AGRO COMMODITIES LIMITED is moving towards a low expiry
Candle stick analysis of ADON AGRO COMMODITIES LIMITED as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADON AGRO COMMODITIES LIMITED are:
HL: 18.5 HC: 3.7 LC: 14.3 OC: 10.8
ADON AGRO COMMODITIES LIMITED is moving towards a high expiry
Candle stick analysis of ADON AGRO COMMODITIES LIMITED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADON AGRO COMMODITIES LIMITED are:
HL: 22.8 HC: 18 LC: 4 OC: 21.1
ADON AGRO COMMODITIES LIMITED is moving towards a low expiry
Candle stick analysis of ADON AGRO COMMODITIES LIMITED as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADON AGRO COMMODITIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
ADON AGRO COMMODITIES LIMITED is forming a DOJI candle
Candle stick analysis of ADON AGRO COMMODITIES LIMITED as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADON AGRO COMMODITIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
ADON AGRO COMMODITIES LIMITED is forming a DOJI candle
Videos related to: Munafa technical analysis ADON AGRO COMMODITIES LIMITED 544809 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
