Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADON AGRO COMMODITIES LIMITED (544809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADON AGRO COMMODITIES LIMITED (544809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADON AGRO COMMODITIES LIMITED intraday tips for today and tomorrow
ADON AGRO COMMODITIES LIMITED (544809) Indicator analysis
Recent prices of 544809 ADON AGRO COMMODITIES LIMITED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Oct 2026 | 97.50 | 93.55 to 97.89 | 0.78% | 1.3 times |
| 21 Wed Oct 2026 | 96.75 | 95.00 to 99.60 | 0.05% | 0.62 times |
| 19 Mon Oct 2026 | 96.70 | 96.70 to 96.70 | -2.32% | 0.06 times |
| 16 Fri Oct 2026 | 99.00 | 92.01 to 101.00 | -1% | 1.23 times |
| 15 Thu Oct 2026 | 100.00 | 100.00 to 101.49 | -1.48% | 0.25 times |
| 14 Wed Oct 2026 | 101.50 | 101.50 to 103.30 | 1.5% | 0.25 times |
| 13 Tue Oct 2026 | 100.00 | 100.00 to 103.99 | -3.85% | 1.48 times |
| 12 Mon Oct 2026 | 104.00 | 104.00 to 106.70 | 17.51% | 0.93 times |
| 06 Tue Oct 2026 | 88.50 | 88.50 to 93.40 | -3.28% | 1.91 times |
| 05 Mon Oct 2026 | 91.50 | 86.20 to 91.85 | 1.88% | 1.05 times |
| 01 Thu Oct 2026 | 89.81 | 86.00 to 90.00 | -1.04% | 2.22 times |
| 29 Tue Sep 2026 | 90.75 | 89.10 to 91.50 | 1.11% | 3.15 times |
Adon Agro 544809 intraday stock tips
22 Thursday October Stock tips for Adon Agro (544809) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adon Agro 544809 gave a large move recently.
My analysis of Adon Agro is bullish for shortterm, and stock might move up till 100.9 or till 107.1. Use a stoploss of 95.61 and if this stock hits its stoploss, then it can fall down till 90.37
21 Wednesday October Stock tips for Adon Agro (544809) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adon Agro 544809 gave a large move recently.
My analysis of Adon Agro is bullish for shortterm, and stock might move up till 100.8 or till 107.3. Use a stoploss of 95.41 and if this stock hits its stoploss, then it can fall down till 90.01
19 Monday October Stock tips for Adon Agro (544809) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adon Agro 544809 gave a large move recently.
My analysis of Adon Agro is bullish for shortterm, and stock might move up till 100.9 or till 107.6. Use a stoploss of 95.27 and if this stock hits its stoploss, then it can fall down till 89.66
16 Friday October Stock tips for Adon Agro (544809) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adon Agro 544809 gave a large move recently.
My analysis of Adon Agro is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.1 as stoploss in an intra day sell trade for a target of 95.12. However, stock will show a bullish move above 101.1.
15 Thursday October Stock tips for Adon Agro (544809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adon Agro 544809 gave a large move recently.
My analysis of Adon Agro is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.8 as stoploss in an intra day sell trade for a target of 94.71. However, stock will show a bullish move above 100.8.
14 Wednesday October Stock tips for Adon Agro (544809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adon Agro 544809 gave a large move recently.
My analysis of Adon Agro is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adon Agro stays above 100.7, but if it comes below 100.7, then a intra day sell could be more profitable.
If you take a sell trade below 100.7, then use 100.7 as stoploss and 94.15 as target. However if you take a buy trade in Adon Agro, then use 100.7 as stoploss and 108.5 as target.
13 Tuesday October Stock tips for Adon Agro (544809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adon Agro 544809 gave a large move recently.
My analysis of Adon Agro is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101 as stoploss in an intra day sell trade for a target of 93.38. However, stock will show a bullish move above 101.
Adon Agro 544809 tips for tomorrow
Tomorrow's movement Prediction of Adon Agro 544809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADON AGRO COMMODITIES LIMITED (544809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADON AGRO COMMODITIES LIMITED (544809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
