ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdonAgro

Strong intraday Stock price targets for AdonAgro are 82.69 and 83.68

Intraday Target 181.87
Intraday Target 282.52
Intraday Target 382.856666666667
Intraday Target 483.51
Intraday Target 583.85

Daily price and volume Adon Agro

Date Closing Open Range Volume
Wed 12 August 2026 83.18 (0.1%) 83.00 82.20 - 83.19 0.5368 times
Tue 11 August 2026 83.10 (-0.63%) 83.63 83.00 - 85.94 0.2597 times
Mon 10 August 2026 83.63 (-3.86%) 86.50 83.25 - 86.98 0.3117 times
Fri 07 August 2026 86.99 (1.58%) 84.50 84.10 - 87.90 3.8615 times
Thu 06 August 2026 85.64 (-1.57%) 85.10 83.55 - 87.99 0.9091 times
Wed 05 August 2026 87.01 (11.01%) 76.00 76.00 - 88.98 2.1558 times
Tue 04 August 2026 78.38 (-1.77%) 79.85 75.25 - 79.99 0.4502 times
Mon 03 August 2026 79.79 (-1.91%) 80.50 79.00 - 81.00 0.0519 times
Fri 31 July 2026 81.34 (-3.74%) 84.50 80.20 - 85.00 0.684 times
Thu 30 July 2026 84.50 (3.68%) 81.50 81.50 - 84.50 0.7792 times
Wed 29 July 2026 81.50 (-2.2%) 85.00 81.00 - 86.00 0.303 times

 Daily chart AdonAgro

Weekly price and charts AdonAgro

Strong weekly Stock price targets for AdonAgro 544809 are 80.3 and 85.08

Weekly Target 179.34
Weekly Target 281.26
Weekly Target 384.12
Weekly Target 486.04
Weekly Target 588.9

Weekly price and volumes for Adon Agro

Date Closing Open Range Volume
Wed 12 August 2026 83.18 (-4.38%) 86.50 82.20 - 86.98 0.2122 times
Fri 07 August 2026 86.99 (6.95%) 80.50 75.25 - 88.98 1.4224 times
Fri 31 July 2026 81.34 (-6.49%) 90.00 80.20 - 90.90 0.5189 times
Fri 24 July 2026 86.99 (0.06%) 85.00 82.00 - 96.00 1.2931 times
Fri 17 July 2026 86.94 (0%) 79.30 78.20 - 92.70 1.5534 times
Thu 13 August 2026 (0%) - 0 times

 weekly chart AdonAgro

Monthly price and charts AdonAgro

Strong monthly Stock price targets for AdonAgro 544809 are 79.22 and 92.95

Monthly Target 168.74
Monthly Target 275.96
Monthly Target 382.47
Monthly Target 489.69
Monthly Target 596.2

Monthly price and volumes Adon Agro

Date Closing Open Range Volume
Wed 12 August 2026 83.18 (2.26%) 80.50 75.25 - 88.98 0.5887 times
Fri 31 July 2026 81.34 (0%) 80.00 76.05 - 96.00 1.4113 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart AdonAgro

Yearly price and charts AdonAgro

Strong yearly Stock price targets for AdonAgro 544809 are 79.22 and 99.97

Yearly Target 164.06
Yearly Target 273.62
Yearly Target 384.81
Yearly Target 494.37
Yearly Target 5105.56

Yearly price and volumes Adon Agro

Date Closing Open Range Volume
Wed 12 August 2026 83.18 (0%) 80.00 75.25 - 96.00 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AdonAgro

Tomorrow's movement Prediction of Adon Agro 544809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adon Agro 544809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdonAgro (544809) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdonAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdonAgro in short term and the buy signal is strong.

AdonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdonAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdonAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.46 and AdonAgro 544809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdonAgro 544809 stock. Volume based technical analysis of AdonAgro 544809 stock is negative.

AdonAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adon Agro 544809

DMA (daily moving average) of Adon Agro 544809

DMA period DMA value
5 day DMA 84.51
12 day DMA 83.2
20 day DMA 84.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adon Agro 544809

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7283.9984.44
12 day EMA83.7283.8283.95
20 day EMA84.0984.1984.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adon Agro 544809

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5185.2784.33
12 day SMA83.283.3283.64
20 day SMA84.2484.584.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top