Munafa Stock Market Course + Intraday & FNO calls 
AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544809
- 544809 Experts view
- Tomorrow's Movement 544809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdonAgro
Strong intraday Stock price targets for AdonAgro are 81.5 and 84.5
| Intraday Target 1 | 79 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 82 |
| Intraday Target 4 | 84 |
| Intraday Target 5 | 85 |
Daily price and volume Adon Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.00 (1.1%) | 80.00 | 80.00 - 83.00 | 0.2083 times | Thu 03 September 2026 | 82.10 (-3.56%) | 83.00 | 82.00 - 83.50 | 0.7292 times | Wed 02 September 2026 | 85.13 (3.05%) | 82.65 | 82.00 - 85.94 | 1.25 times | Tue 01 September 2026 | 82.61 (-0.95%) | 85.80 | 82.01 - 85.80 | 2.2917 times | Mon 31 August 2026 | 83.40 (-3.01%) | 84.50 | 83.01 - 84.99 | 0.625 times | Fri 28 August 2026 | 85.99 (1.46%) | 85.50 | 85.50 - 85.99 | 0.4167 times | Thu 27 August 2026 | 84.75 (-0.87%) | 82.62 | 82.61 - 86.10 | 2.5 times | Wed 26 August 2026 | 85.49 (-1.16%) | 85.49 | 85.49 - 85.49 | 0.1042 times | Tue 25 August 2026 | 86.49 (-1.04%) | 89.15 | 86.49 - 89.15 | 0.8333 times | Mon 24 August 2026 | 87.40 (1.63%) | 86.90 | 86.90 - 87.90 | 1.0417 times | Fri 21 August 2026 | 86.00 (-1.38%) | 87.00 | 85.95 - 87.70 | 0.8333 times |
Weekly price and charts AdonAgro
Strong weekly Stock price targets for AdonAgro 544809 are 78.53 and 84.47
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 82.98 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Adon Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.00 (-3.48%) | 84.50 | 80.00 - 85.94 | 0.1171 times | Fri 28 August 2026 | 85.99 (-0.01%) | 86.90 | 82.61 - 89.15 | 0.1123 times | Fri 21 August 2026 | 86.00 (1.3%) | 85.00 | 82.00 - 88.97 | 0.3705 times | Fri 14 August 2026 | 84.90 (-2.4%) | 86.50 | 81.81 - 86.98 | 0.4972 times | Fri 07 August 2026 | 86.99 (6.95%) | 80.50 | 75.25 - 88.98 | 2.0508 times | Fri 31 July 2026 | 81.34 (-6.49%) | 90.00 | 80.20 - 90.90 | 0.7481 times | Fri 24 July 2026 | 86.99 (0.06%) | 85.00 | 82.00 - 96.00 | 1.8644 times | Fri 17 July 2026 | 86.94 (0%) | 79.30 | 78.20 - 92.70 | 2.2396 times | Mon 07 September 2026 | (0%) | - | 0 times |
Monthly price and charts AdonAgro
Strong monthly Stock price targets for AdonAgro 544809 are 78.53 and 84.47
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 82.98 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Adon Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.00 (-0.48%) | 85.80 | 80.00 - 85.94 | 0.035 times | Mon 31 August 2026 | 83.40 (2.53%) | 80.50 | 75.25 - 89.15 | 1.0383 times | Fri 31 July 2026 | 81.34 (0%) | 80.00 | 76.05 - 96.00 | 1.9267 times | Mon 07 September 2026 | (0%) | - | 0 times |
Yearly price and charts AdonAgro
Strong yearly Stock price targets for AdonAgro 544809 are 79.13 and 99.88
| Yearly Target 1 | 64 |
| Yearly Target 2 | 73.5 |
| Yearly Target 3 | 84.75 |
| Yearly Target 4 | 94.25 |
| Yearly Target 5 | 105.5 |
Yearly price and volumes Adon Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.00 (0%) | 80.00 | 75.25 - 96.00 | 1 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdonAgro
Tomorrow's movement Prediction of Adon Agro 544809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adon Agro 544809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adon Agro 544809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdonAgro (544809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdonAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdonAgro in short term and the sell signal is strong.
AdonAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdonAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdonAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.47 and AdonAgro 544809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdonAgro 544809 stock. Volume based technical analysis of AdonAgro 544809 stock is negative.
AdonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adon Agro 544809
DMA (daily moving average) of Adon Agro 544809
| DMA period | DMA value |
| 5 day DMA | 83.25 |
| 12 day DMA | 84.96 |
| 20 day DMA | 84.72 |
| 35 day DMA | 84.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adon Agro 544809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 83.71 | 84.51 |
| 12 day EMA | 84.23 | 84.45 | 84.88 |
| 20 day EMA | 84.47 | 84.63 | 84.9 |
| 35 day EMA | 84.23 | 84.3 | 84.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adon Agro 544809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.25 | 83.85 | 84.38 |
| 12 day SMA | 84.96 | 85.14 | 85.62 |
| 20 day SMA | 84.72 | 84.92 | 85.1 |
| 35 day SMA | 84.41 | 84.52 | 84.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
