AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544809
- 544809 Experts view
- Tomorrow's Movement 544809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdonAgro
Strong intraday Stock price targets for AdonAgro are 82.69 and 83.68
| Intraday Target 1 | 81.87 |
| Intraday Target 2 | 82.52 |
| Intraday Target 3 | 82.856666666667 |
| Intraday Target 4 | 83.51 |
| Intraday Target 5 | 83.85 |
Daily price and volume Adon Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.18 (0.1%) | 83.00 | 82.20 - 83.19 | 0.5368 times | Tue 11 August 2026 | 83.10 (-0.63%) | 83.63 | 83.00 - 85.94 | 0.2597 times | Mon 10 August 2026 | 83.63 (-3.86%) | 86.50 | 83.25 - 86.98 | 0.3117 times | Fri 07 August 2026 | 86.99 (1.58%) | 84.50 | 84.10 - 87.90 | 3.8615 times | Thu 06 August 2026 | 85.64 (-1.57%) | 85.10 | 83.55 - 87.99 | 0.9091 times | Wed 05 August 2026 | 87.01 (11.01%) | 76.00 | 76.00 - 88.98 | 2.1558 times | Tue 04 August 2026 | 78.38 (-1.77%) | 79.85 | 75.25 - 79.99 | 0.4502 times | Mon 03 August 2026 | 79.79 (-1.91%) | 80.50 | 79.00 - 81.00 | 0.0519 times | Fri 31 July 2026 | 81.34 (-3.74%) | 84.50 | 80.20 - 85.00 | 0.684 times | Thu 30 July 2026 | 84.50 (3.68%) | 81.50 | 81.50 - 84.50 | 0.7792 times | Wed 29 July 2026 | 81.50 (-2.2%) | 85.00 | 81.00 - 86.00 | 0.303 times |
Weekly price and charts AdonAgro
Strong weekly Stock price targets for AdonAgro 544809 are 80.3 and 85.08
| Weekly Target 1 | 79.34 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 84.12 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 88.9 |
Weekly price and volumes for Adon Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.18 (-4.38%) | 86.50 | 82.20 - 86.98 | 0.2122 times | Fri 07 August 2026 | 86.99 (6.95%) | 80.50 | 75.25 - 88.98 | 1.4224 times | Fri 31 July 2026 | 81.34 (-6.49%) | 90.00 | 80.20 - 90.90 | 0.5189 times | Fri 24 July 2026 | 86.99 (0.06%) | 85.00 | 82.00 - 96.00 | 1.2931 times | Fri 17 July 2026 | 86.94 (0%) | 79.30 | 78.20 - 92.70 | 1.5534 times | Thu 13 August 2026 | (0%) | - | 0 times |
Monthly price and charts AdonAgro
Strong monthly Stock price targets for AdonAgro 544809 are 79.22 and 92.95
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 82.47 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 96.2 |
Monthly price and volumes Adon Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.18 (2.26%) | 80.50 | 75.25 - 88.98 | 0.5887 times | Fri 31 July 2026 | 81.34 (0%) | 80.00 | 76.05 - 96.00 | 1.4113 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts AdonAgro
Strong yearly Stock price targets for AdonAgro 544809 are 79.22 and 99.97
| Yearly Target 1 | 64.06 |
| Yearly Target 2 | 73.62 |
| Yearly Target 3 | 84.81 |
| Yearly Target 4 | 94.37 |
| Yearly Target 5 | 105.56 |
Yearly price and volumes Adon Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.18 (0%) | 80.00 | 75.25 - 96.00 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdonAgro
Tomorrow's movement Prediction of Adon Agro 544809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adon Agro 544809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdonAgro (544809) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdonAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdonAgro in short term and the buy signal is strong.
AdonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdonAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdonAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.46 and AdonAgro 544809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdonAgro 544809 stock. Volume based technical analysis of AdonAgro 544809 stock is negative.
AdonAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adon Agro 544809
DMA (daily moving average) of Adon Agro 544809
| DMA period | DMA value |
| 5 day DMA | 84.51 |
| 12 day DMA | 83.2 |
| 20 day DMA | 84.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adon Agro 544809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 83.99 | 84.44 |
| 12 day EMA | 83.72 | 83.82 | 83.95 |
| 20 day EMA | 84.09 | 84.19 | 84.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adon Agro 544809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.51 | 85.27 | 84.33 |
| 12 day SMA | 83.2 | 83.32 | 83.64 |
| 20 day SMA | 84.24 | 84.5 | 84.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


