Munafa Stock Market Course + Intraday & FNO calls 
JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jivial Industries 544805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544805
- 544805 Experts view
- Tomorrow's Movement 544805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JivialIndustries
Strong intraday Stock price targets for JivialIndustries are 77.03 and 80.98
| Intraday Target 1 | 76.37 |
| Intraday Target 2 | 77.68 |
| Intraday Target 3 | 80.316666666667 |
| Intraday Target 4 | 81.63 |
| Intraday Target 5 | 84.27 |
Daily price and volume Jivial Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.00 (0%) | 79.00 | 79.00 - 82.95 | 0.4225 times | Thu 30 July 2026 | 79.00 (-4.82%) | 83.00 | 79.00 - 83.00 | 1.5775 times | Wed 29 July 2026 | 83.00 (-0.95%) | 83.80 | 83.00 - 83.80 | 1.4648 times | Tue 28 July 2026 | 83.80 (3.71%) | 81.80 | 79.90 - 89.00 | 0.5915 times | Mon 27 July 2026 | 80.80 (2.86%) | 78.55 | 77.65 - 89.80 | 0.7887 times | Fri 24 July 2026 | 78.55 (-1.38%) | 75.00 | 75.00 - 79.65 | 0.1972 times | Thu 23 July 2026 | 79.65 (-4.95%) | 83.60 | 79.65 - 83.60 | 0.169 times | Wed 22 July 2026 | 83.80 (-0.12%) | 83.20 | 83.00 - 83.90 | 0.1972 times | Tue 21 July 2026 | 83.90 (-2.27%) | 84.95 | 83.20 - 85.85 | 0.4507 times | Mon 20 July 2026 | 85.85 (1.66%) | 80.65 | 80.65 - 86.90 | 4.1408 times | Fri 17 July 2026 | 84.45 (-2.31%) | 85.00 | 82.40 - 90.00 | 1.6056 times |
Weekly price and charts JivialIndustries
Strong weekly Stock price targets for JivialIndustries 544805 are 78.33 and 90.48
| Weekly Target 1 | 70 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 82.15 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Jivial Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.00 (0.57%) | 78.55 | 77.65 - 89.80 | 0.9885 times | Fri 24 July 2026 | 78.55 (-6.99%) | 80.65 | 75.00 - 86.90 | 1.0517 times | Fri 17 July 2026 | 84.45 (0%) | 119.00 | 82.30 - 119.00 | 0.9598 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts JivialIndustries
Strong monthly Stock price targets for JivialIndustries 544805 are 37.68 and 116.33
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 102.55 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 181.2 |
Monthly price and volumes Jivial Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.00 (0%) | 153.65 | 75.00 - 153.65 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts JivialIndustries
Strong yearly Stock price targets for JivialIndustries 544805 are 37.68 and 116.33
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 51.45 |
| Yearly Target 3 | 102.55 |
| Yearly Target 4 | 130.1 |
| Yearly Target 5 | 181.2 |
Yearly price and volumes Jivial Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.00 (0%) | 153.65 | 75.00 - 153.65 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JivialIndustries
Tomorrow's movement Prediction of Jivial Industries 544805 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jivial Industries 544805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jivial Industries 544805 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 21 points
Upper Bollinger band is at 42 and lower is at -41, while middle bands are at -20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JivialIndustries (544805) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JivialIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JivialIndustries in short term but the sell signal is initial and weak.
JivialIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JivialIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JivialIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.17 and JivialIndustries 544805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JivialIndustries 544805 stock. Volume based technical analysis of JivialIndustries 544805 stock is negative.
JivialIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jivial Industries 544805
DMA (daily moving average) of Jivial Industries 544805
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 82.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jivial Industries 544805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 81.53 | 82.79 |
| 12 day EMA | 88.09 | 89.74 | 91.69 |
| 20 day EMA | 98.53 | 100.59 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jivial Industries 544805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.03 | 81.16 |
| 12 day SMA | 82.35 | 83.29 | 85.49 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
