ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jivial Industries 544805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JivialIndustries

Strong intraday Stock price targets for JivialIndustries are 84 and 95

Intraday Target 175.33
Intraday Target 281.67
Intraday Target 386.333333333333
Intraday Target 492.67
Intraday Target 597.33

Daily price and volume Jivial Industries

Date Closing Open Range Volume
Fri 21 August 2026 88.00 (7.32%) 80.00 80.00 - 91.00 2.1675 times
Thu 20 August 2026 82.00 (1.23%) 82.00 82.00 - 82.00 0.0493 times
Wed 19 August 2026 81.00 (1.89%) 79.50 79.50 - 93.00 0.9852 times
Tue 18 August 2026 79.50 (-1.39%) 80.62 79.50 - 80.62 0.2956 times
Mon 17 August 2026 80.62 (0%) 81.00 80.62 - 81.00 0.4926 times
Fri 14 August 2026 80.62 (-1.2%) 81.00 79.80 - 81.50 0.3941 times
Thu 13 August 2026 81.60 (-0.12%) 81.60 81.60 - 81.60 0.0493 times
Wed 12 August 2026 81.70 (5.49%) 75.00 75.00 - 82.90 0.7882 times
Tue 11 August 2026 77.45 (-0.01%) 73.03 73.03 - 77.45 0.197 times
Mon 10 August 2026 77.46 (-3.05%) 79.89 72.00 - 79.90 4.5813 times
Fri 07 August 2026 79.90 (-5.42%) 84.48 79.00 - 84.48 0.9852 times

 Daily chart JivialIndustries

Weekly price and charts JivialIndustries

Strong weekly Stock price targets for JivialIndustries 544805 are 83.75 and 97.25

Weekly Target 173.33
Weekly Target 280.67
Weekly Target 386.833333333333
Weekly Target 494.17
Weekly Target 5100.33

Weekly price and volumes for Jivial Industries

Date Closing Open Range Volume
Fri 21 August 2026 88.00 (9.15%) 81.00 79.50 - 93.00 0.6144 times
Fri 14 August 2026 80.62 (0.9%) 79.89 72.00 - 82.90 0.9254 times
Fri 07 August 2026 79.90 (1.14%) 79.00 75.30 - 84.50 0.5006 times
Fri 31 July 2026 79.00 (0.57%) 78.55 77.65 - 89.80 1.3047 times
Fri 24 July 2026 78.55 (-6.99%) 80.65 75.00 - 86.90 1.3881 times
Fri 17 July 2026 84.45 (0%) 119.00 82.30 - 119.00 1.2668 times
Sat 22 August 2026 (0%) - 0 times

 weekly chart JivialIndustries

Monthly price and charts JivialIndustries

Strong monthly Stock price targets for JivialIndustries 544805 are 80 and 101

Monthly Target 163.33
Monthly Target 275.67
Monthly Target 384.333333333333
Monthly Target 496.67
Monthly Target 5105.33

Monthly price and volumes Jivial Industries

Date Closing Open Range Volume
Fri 21 August 2026 88.00 (11.39%) 79.00 72.00 - 93.00 0.2349 times
Fri 31 July 2026 79.00 (0%) 153.65 75.00 - 153.65 1.7651 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart JivialIndustries

Yearly price and charts JivialIndustries

Strong yearly Stock price targets for JivialIndustries 544805 are 39.18 and 120.83

Yearly Target 122.9
Yearly Target 255.45
Yearly Target 3104.55
Yearly Target 4137.1
Yearly Target 5186.2

Yearly price and volumes Jivial Industries

Date Closing Open Range Volume
Fri 21 August 2026 88.00 (0%) 153.65 72.00 - 153.65 1 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of JivialIndustries

Tomorrow's movement Prediction of Jivial Industries 544805 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jivial Industries 544805 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jivial Industries 544805 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jivial Industries 544805 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jivial Industries 544805 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.21

Tomorrow's movement Prediction of Jivial Industries 544805 looks bullish. It has broken an important resistance level of 84 with high volumes

Tomorrow's movement Prediction of Jivial Industries 544805 looks bullish. It has broken an important Moving average of 85.2 with high volumes

Munafa value: 95 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JivialIndustries (544805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JivialIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JivialIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JivialIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JivialIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JivialIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.81 and JivialIndustries 544805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JivialIndustries 544805 stock. Volume based technical analysis of JivialIndustries 544805 stock is negative.

JivialIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jivial Industries 544805

DMA (daily moving average) of Jivial Industries 544805

DMA period DMA value
5 day DMA 82.22
12 day DMA 81.19
20 day DMA 80.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jivial Industries 544805

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3180.9780.46
12 day EMA82.3481.3181.19
20 day EMA85.284.985.21
35 day EMA91.6291.83
50 day EMA000

SMA (simple moving average) of Jivial Industries 544805

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2280.7580.67
12 day SMA81.1980.4480.19
20 day SMA80.8580.3780.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top