BSE Jivial Industries Limited 544805 All indicator, Jivial Industries Limited 544805 indicators All technical analysis, Jivial Industries Limited 544805 indicators All free charts, Jivial Industries Limited 544805 indicators All historical values BSE

Stock 544805 - Share Jivial Industries Limited trades in BSE

Daily Support: 77
Daily Resistance: 81
5 Day DMA Moving Average is 81.03
20 Day DMA Moving Average is 100.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-4.82%	83.00	79.00	83.00	79.00	0.35 times
Wed 29 Jul 2026	-0.95%	83.80	83.00	83.80	83.00	0.32 times
Tue 28 Jul 2026	3.71%	81.80	83.80	89.00	79.90	0.13 times
Mon 27 Jul 2026	2.86%	78.55	80.80	89.80	77.65	0.17 times
Fri 24 Jul 2026	-1.38%	75.00	78.55	79.65	75.00	0.04 times
Thu 23 Jul 2026	-4.95%	83.60	79.65	83.60	79.65	0.04 times
Wed 22 Jul 2026	-0.12%	83.20	83.80	83.90	83.00	0.04 times
Tue 21 Jul 2026	-2.27%	84.95	83.90	85.85	83.20	0.1 times
Mon 20 Jul 2026	1.66%	80.65	85.85	86.90	80.65	0.91 times
Fri 17 Jul 2026	-2.31%	85.00	84.45	90.00	82.40	0.35 times

Volume is calculated using 10 day average volume

BSE Jivial Industries Limited 544805 All indicator, Jivial Industries Limited 544805 indicators All technical analysis, Jivial Industries Limited 544805 indicators All free charts, Jivial Industries Limited 544805 indicators All historical values BSE

Below are charts of BSE Jivial Industries Limited 544805 All indicator, Jivial Industries Limited 544805 indicators All technical analysis, Jivial Industries Limited 544805 indicators All free charts, Jivial Industries Limited 544805 indicators All historical values BSE

Jivial Industries Limited 544805 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jivial Industries Limited 544805 ADX is: 75, 8, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jivial Industries Limited 544805 are:

ADX	+DY	-DY
74.7	7.9	54.6
73.2	8.2	52.8
73.1	8.3	53.3
73.1	9	57.9
100	0	65
100	0	63.5
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Jivial Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jivial Industries Limited 544805 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jivial Industries Limited is

50 day MA of Jivial Industries Limited is

100 day MA of Jivial Industries Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jivial Industries Limited 544805 is downtrend

Historical Moving averages values of Jivial Industries Limited 544805 are:

Price	20 day	50 day	100 day
79.00
83.00
83.80
80.80
78.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jivial Industries Limited 544805 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jivial Industries Limited 544805 is: 96540 M

Current day volume is 0.348 times compared to averaged volume Jivial Industries Limited has

Historical price to volume measure of Jivial Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
79.00	-4.82%	-4.82%	0.348 times
83.00	-0.95%	-0.95%	0.323 times
83.80	3.71%	2.44%	0.131 times
80.80	2.86%	2.86%	0.174 times
78.55	-1.38%	4.73%	0.044 times
79.65	-4.95%	-4.72%	0.037 times
83.80	-0.12%	0.72%	0.044 times
83.90	-2.27%	-1.24%	0.099 times
85.85	1.66%	6.45%	0.914 times
84.45	-2.31%	-0.65%	0.354 times

Price to volume Charts of Jivial Industries Limited 544805 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jivial Industries Limited 544805 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jivial Industries Limited 544805 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Jivial Industries Limited 544805 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.00		0	0	0
83.00		0	0	0
83.80		0	0	0
80.80		0	0	0
78.55		0	0	0

Bollinger Bands charts for Jivial Industries Limited 544805 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jivial Industries Limited 544805 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jivial Industries Limited 544805

14 day Jivial Industries Limited 544805 RSI is: 8.59

According to RSI indicator, Buying is dominating the stock of Jivial Industries Limited 544805

Historical values of RSI indicator for Jivial Industries Limited are as follows in descending order:

8.59 8.5 8.03 4.64 1.8 1.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jivial Industries Limited 544805 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jivial Industries Limited 544805

12,26,9 day Jivial Industries Limited 544805 MACD is: 89.74, 0, 89.74

According to MACD indicator, Prices of Jivial Industries Limited 544805 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jivial Industries Limited 544805 are:

89.74, 0, 89.74
91.69, 0, 91.69
93.27, 0, 93.27
94.99, 0, 94.99
97.57, 0, 97.57
101.03, 0, 101.03
104.92, 0, 104.92
108.76, 0, 108.76
113.28, 0, 113.28
, 0, 0

MACD charts of Jivial Industries Limited 544805 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jivial Industries Limited 544805 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jivial Industries Limited 544805 CCI is: -68

According to CCI indicator, Jivial Industries Limited 544805 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Jivial Industries Limited

Historical CCI values of Jivial Industries Limited 544805 are:

-68 -40 -31 -45 -92 -62 -38 -31 -29 -19

CCI charts of Jivial Industries Limited 544805 are below. Second charts towards left.

Jivial Industries Limited 544805 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jivial Industries Limited 544805 Stochastics is: 15

According to Stochastics indicator, Selling is coming in Jivial Industries Limited

Jivial Industries Limited 544805 is closing near its lowest lows

Historical Stochastics values of Jivial Industries Limited 544805 are:

15 15 15 15 15 15 15 15 15 15

Jivial Industries Limited 544805 Stochastics charts are below. Third charts to the left, at the bottom