ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jivial Industries 544805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JivialIndustries

Strong intraday Stock price targets for JivialIndustries are 71.97 and 83.51

Intraday Target 162.35
Intraday Target 270.05
Intraday Target 373.893333333333
Intraday Target 481.59
Intraday Target 585.43

Daily price and volume Jivial Industries

Date Closing Open Range Volume
Mon 05 October 2026 77.74 (0%) 66.20 66.20 - 77.74 1.9643 times
Thu 01 October 2026 77.74 (0%) 77.74 77.74 - 77.74 0.3571 times
Tue 29 September 2026 77.74 (0%) 77.74 77.74 - 77.74 0.1786 times
Mon 28 September 2026 77.74 (-0.01%) 77.69 77.00 - 77.75 1.4286 times
Fri 25 September 2026 77.75 (-0.32%) 67.15 67.00 - 77.75 0.7143 times
Wed 23 September 2026 78.00 (0.01%) 77.98 77.98 - 78.00 0.5357 times
Tue 22 September 2026 77.99 (0%) 77.98 77.98 - 77.99 1.4286 times
Mon 21 September 2026 77.99 (0%) 77.98 77.98 - 77.99 1.4286 times
Wed 09 September 2026 77.99 (-0.01%) 78.00 75.00 - 78.00 1.7857 times
Tue 08 September 2026 78.00 (-2.38%) 78.00 78.00 - 78.00 0.1786 times
Mon 07 September 2026 79.90 (0%) 79.90 79.90 - 79.90 0.3571 times

 Daily chart JivialIndustries

Weekly price and charts JivialIndustries

Strong weekly Stock price targets for JivialIndustries 544805 are 71.97 and 83.51

Weekly Target 162.35
Weekly Target 270.05
Weekly Target 373.893333333333
Weekly Target 481.59
Weekly Target 585.43

Weekly price and volumes for Jivial Industries

Date Closing Open Range Volume
Mon 05 October 2026 77.74 (0%) 66.20 66.20 - 77.74 0.1855 times
Thu 01 October 2026 77.74 (-0.01%) 77.69 77.00 - 77.75 0.1855 times
Fri 25 September 2026 77.75 (-0.31%) 77.98 67.00 - 78.00 0.3879 times
Wed 09 September 2026 77.99 (-2.39%) 79.90 75.00 - 79.90 0.2192 times
Fri 04 September 2026 79.90 (-3.39%) 81.05 71.50 - 81.05 0.6408 times
Fri 28 August 2026 82.70 (-6.02%) 83.50 82.50 - 86.00 0.9444 times
Fri 21 August 2026 88.00 (9.15%) 81.00 79.50 - 93.00 1.3659 times
Fri 14 August 2026 80.62 (0.9%) 79.89 72.00 - 82.90 2.0573 times
Fri 07 August 2026 79.90 (1.14%) 79.00 75.30 - 84.50 1.113 times
Fri 31 July 2026 79.00 (0.57%) 78.55 77.65 - 89.80 2.9005 times
Fri 24 July 2026 78.55 (-6.99%) 80.65 75.00 - 86.90 3.086 times

 weekly chart JivialIndustries

Monthly price and charts JivialIndustries

Strong monthly Stock price targets for JivialIndustries 544805 are 71.97 and 83.51

Monthly Target 162.35
Monthly Target 270.05
Monthly Target 373.893333333333
Monthly Target 481.59
Monthly Target 585.43

Monthly price and volumes Jivial Industries

Date Closing Open Range Volume
Mon 05 October 2026 77.74 (0%) 77.74 66.20 - 77.74 0.0213 times
Tue 29 September 2026 77.74 (-6%) 81.05 67.00 - 81.05 0.136 times
Fri 28 August 2026 82.70 (4.68%) 79.00 72.00 - 93.00 0.5324 times
Fri 31 July 2026 79.00 (0%) 153.65 75.00 - 153.65 3.3104 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart JivialIndustries

Yearly price and charts JivialIndustries

Strong yearly Stock price targets for JivialIndustries 544805 are 28.25 and 115.7

Yearly Target 111.75
Yearly Target 244.74
Yearly Target 399.196666666667
Yearly Target 4132.19
Yearly Target 5186.65

Yearly price and volumes Jivial Industries

Date Closing Open Range Volume
Mon 05 October 2026 77.74 (0%) 153.65 66.20 - 153.65 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JivialIndustries

Tomorrow's movement Prediction of Jivial Industries 544805 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jivial Industries 544805 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jivial Industries 544805 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jivial Industries 544805 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JivialIndustries (544805) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JivialIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JivialIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JivialIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JivialIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JivialIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.88 and JivialIndustries 544805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JivialIndustries 544805 stock. Volume based technical analysis of JivialIndustries 544805 stock is negative.

JivialIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jivial Industries 544805

DMA (daily moving average) of Jivial Industries 544805

DMA period DMA value
5 day DMA 77.74
12 day DMA 78.21
20 day DMA 79.97
35 day DMA 80.02
50 day DMA 84.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jivial Industries 544805

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8277.8677.92
12 day EMA78.4978.6378.79
20 day EMA79.788080.24
35 day EMA83.6884.0384.4
50 day EMA87.1587.5387.93

SMA (simple moving average) of Jivial Industries 544805

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7477.7977.84
12 day SMA78.2178.478.63
20 day SMA79.9780.0680.21
35 day SMA80.0280.280.28
50 day SMA84.3885.46
100 day SMA
150 day SMA
200 day SMA

Videos related to: JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top