JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jivial Industries 544805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544805
- 544805 Experts view
- Tomorrow's Movement 544805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JivialIndustries
Strong intraday Stock price targets for JivialIndustries are 84 and 95
| Intraday Target 1 | 75.33 |
| Intraday Target 2 | 81.67 |
| Intraday Target 3 | 86.333333333333 |
| Intraday Target 4 | 92.67 |
| Intraday Target 5 | 97.33 |
Daily price and volume Jivial Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.00 (7.32%) | 80.00 | 80.00 - 91.00 | 2.1675 times | Thu 20 August 2026 | 82.00 (1.23%) | 82.00 | 82.00 - 82.00 | 0.0493 times | Wed 19 August 2026 | 81.00 (1.89%) | 79.50 | 79.50 - 93.00 | 0.9852 times | Tue 18 August 2026 | 79.50 (-1.39%) | 80.62 | 79.50 - 80.62 | 0.2956 times | Mon 17 August 2026 | 80.62 (0%) | 81.00 | 80.62 - 81.00 | 0.4926 times | Fri 14 August 2026 | 80.62 (-1.2%) | 81.00 | 79.80 - 81.50 | 0.3941 times | Thu 13 August 2026 | 81.60 (-0.12%) | 81.60 | 81.60 - 81.60 | 0.0493 times | Wed 12 August 2026 | 81.70 (5.49%) | 75.00 | 75.00 - 82.90 | 0.7882 times | Tue 11 August 2026 | 77.45 (-0.01%) | 73.03 | 73.03 - 77.45 | 0.197 times | Mon 10 August 2026 | 77.46 (-3.05%) | 79.89 | 72.00 - 79.90 | 4.5813 times | Fri 07 August 2026 | 79.90 (-5.42%) | 84.48 | 79.00 - 84.48 | 0.9852 times |
Weekly price and charts JivialIndustries
Strong weekly Stock price targets for JivialIndustries 544805 are 83.75 and 97.25
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 86.833333333333 |
| Weekly Target 4 | 94.17 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Jivial Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.00 (9.15%) | 81.00 | 79.50 - 93.00 | 0.6144 times | Fri 14 August 2026 | 80.62 (0.9%) | 79.89 | 72.00 - 82.90 | 0.9254 times | Fri 07 August 2026 | 79.90 (1.14%) | 79.00 | 75.30 - 84.50 | 0.5006 times | Fri 31 July 2026 | 79.00 (0.57%) | 78.55 | 77.65 - 89.80 | 1.3047 times | Fri 24 July 2026 | 78.55 (-6.99%) | 80.65 | 75.00 - 86.90 | 1.3881 times | Fri 17 July 2026 | 84.45 (0%) | 119.00 | 82.30 - 119.00 | 1.2668 times | Sat 22 August 2026 | (0%) | - | 0 times |
Monthly price and charts JivialIndustries
Strong monthly Stock price targets for JivialIndustries 544805 are 80 and 101
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 84.333333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Jivial Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.00 (11.39%) | 79.00 | 72.00 - 93.00 | 0.2349 times | Fri 31 July 2026 | 79.00 (0%) | 153.65 | 75.00 - 153.65 | 1.7651 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts JivialIndustries
Strong yearly Stock price targets for JivialIndustries 544805 are 39.18 and 120.83
| Yearly Target 1 | 22.9 |
| Yearly Target 2 | 55.45 |
| Yearly Target 3 | 104.55 |
| Yearly Target 4 | 137.1 |
| Yearly Target 5 | 186.2 |
Yearly price and volumes Jivial Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.00 (0%) | 153.65 | 72.00 - 153.65 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JivialIndustries
Tomorrow's movement Prediction of Jivial Industries 544805 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jivial Industries 544805 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jivial Industries 544805 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jivial Industries 544805 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jivial Industries 544805 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.21
Tomorrow's movement Prediction of Jivial Industries 544805 looks bullish. It has broken an important resistance level of 84 with high volumes
Tomorrow's movement Prediction of Jivial Industries 544805 looks bullish. It has broken an important Moving average of 85.2 with high volumes
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JivialIndustries (544805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JivialIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JivialIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JivialIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JivialIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JivialIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and JivialIndustries 544805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JivialIndustries 544805 stock. Volume based technical analysis of JivialIndustries 544805 stock is negative.
JivialIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jivial Industries 544805
DMA (daily moving average) of Jivial Industries 544805
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 81.19 |
| 20 day DMA | 80.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jivial Industries 544805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 80.97 | 80.46 |
| 12 day EMA | 82.34 | 81.31 | 81.19 |
| 20 day EMA | 85.2 | 84.9 | 85.21 |
| 35 day EMA | 91.62 | 91.83 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jivial Industries 544805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 80.75 | 80.67 |
| 12 day SMA | 81.19 | 80.44 | 80.19 |
| 20 day SMA | 80.85 | 80.37 | 80.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


