Munafa Jivial Industries Limited (544805) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Jivial Industries Limited (544805) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Jivial Industries Limited intraday tips for today and tomorrow

Jivial Industries Limited (544805) Indicator analysis

Moving Averages for Jivial Industries Limited

5Day Average: 81.03
12Day Average: 83.29

544805 Indicators & signals

Recent prices of 544805 Jivial Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Thu Jul 2026	79.00	79.00 to 83.00	-4.82%	1.52 times
29 Wed Jul 2026	83.00	83.00 to 83.80	-0.95%	1.41 times
28 Tue Jul 2026	83.80	79.90 to 89.00	3.71%	0.57 times
27 Mon Jul 2026	80.80	77.65 to 89.80	2.86%	0.76 times
24 Fri Jul 2026	78.55	75.00 to 79.65	-1.38%	0.19 times
23 Thu Jul 2026	79.65	79.65 to 83.60	-4.95%	0.16 times
22 Wed Jul 2026	83.80	83.00 to 83.90	-0.12%	0.19 times
21 Tue Jul 2026	83.90	83.20 to 85.85	-2.27%	0.43 times
20 Mon Jul 2026	85.85	80.65 to 86.90	1.66%	3.98 times
17 Fri Jul 2026	84.45	82.40 to 90.00	-2.31%	1.54 times
16 Thu Jul 2026	86.45	82.30 to 91.90	-4.21%	0.76 times
15 Wed Jul 2026	90.25	87.00 to 106.05	-14.33%	0.87 times