ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544805 Historical charts - Jivial Industries Limited

Historical charts for Stock 544805 - Share Jivial Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 77.74
  • 12Day Average: 78.21
  • 20Day Average: 79.97
  • 50Day Average: 84.38

544805 Indicators & signals

Indicator MACD (12,26,9)

78.49, 81.27, -3.36
Indicator MACD is in negative zone

Indicator ADX (14)

63.34, 15.04, 67.02
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 77.74 66.20 to 77.74 0% 2.34 times
01 Thu Oct 2026 77.74 77.74 to 77.74 0% 0.43 times
29 Tue Sep 2026 77.74 77.74 to 77.74 0% 0.21 times
28 Mon Sep 2026 77.74 77.00 to 77.75 -0.01% 1.7 times
25 Fri Sep 2026 77.75 67.00 to 77.75 -0.32% 0.85 times
23 Wed Sep 2026 78.00 77.98 to 78.00 0.01% 0.64 times
22 Tue Sep 2026 77.99 77.98 to 77.99 0% 1.7 times
21 Mon Sep 2026 77.99 77.98 to 77.99 0% 1.7 times
09 Wed Sep 2026 77.99 75.00 to 78.00 -0.01% 2.13 times
08 Tue Sep 2026 78.00 78.00 to 78.00 -2.38% 0.21 times
07 Mon Sep 2026 79.90 79.90 to 79.90 0% 0.43 times
04 Fri Sep 2026 79.90 71.50 to 80.00 -0.12% 0.85 times

Technical analysis forecast for 544805 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544805 544805 at this time. Stock is falling and might fall more.

It appears as if 544805 544805 gave a large move recently.

Stock of 544805 (544805) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544805 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.1 as stoploss in an intra day buy trade for a target of 79.78. However, stock will show a bearish move below 77.1.

Tomorrow's movement Prediction of 544805 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544805 Historical charts - Share Jivial Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544805 Historical charts - Share Jivial Industries Limited

 

Back to top