ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544805 Historical charts - Jivial Industries Limited

Historical charts for Stock 544805 - Share Jivial Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 81.03
  • 12Day Average: 83.29

544805 Indicators & signals

Recent prices of 544805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 79.00 79.00 to 83.00 -4.82% 1.52 times
29 Wed Jul 2026 83.00 83.00 to 83.80 -0.95% 1.41 times
28 Tue Jul 2026 83.80 79.90 to 89.00 3.71% 0.57 times
27 Mon Jul 2026 80.80 77.65 to 89.80 2.86% 0.76 times
24 Fri Jul 2026 78.55 75.00 to 79.65 -1.38% 0.19 times
23 Thu Jul 2026 79.65 79.65 to 83.60 -4.95% 0.16 times
22 Wed Jul 2026 83.80 83.00 to 83.90 -0.12% 0.19 times
21 Tue Jul 2026 83.90 83.20 to 85.85 -2.27% 0.43 times
20 Mon Jul 2026 85.85 80.65 to 86.90 1.66% 3.98 times
17 Fri Jul 2026 84.45 82.40 to 90.00 -2.31% 1.54 times
16 Thu Jul 2026 86.45 82.30 to 91.90 -4.21% 0.76 times
15 Wed Jul 2026 90.25 87.00 to 106.05 -14.33% 0.87 times

Technical analysis forecast for 544805 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544805 544805 at this time. Stock is falling and might fall more.

It appears as if 544805 544805 gave a large move recently.

Stock of 544805 (544805) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544805 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.6, for a target of 100.6 or 100.59

Videos related to: BSE Stock 544805 Historical charts - Share Jivial Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544805 Historical charts - Share Jivial Industries Limited

 

Back to top