Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544805 Historical charts - Jivial Industries Limited
Historical charts for Stock 544805 - Share Jivial Industries Limited trades in BSE
Recent prices of 544805 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 88.00 | 80.00 to 91.00 | 7.32% | 2.46 times |
| 20 Thu Aug 2026 | 82.00 | 82.00 to 82.00 | 1.23% | 0.06 times |
| 19 Wed Aug 2026 | 81.00 | 79.50 to 93.00 | 1.89% | 1.12 times |
| 18 Tue Aug 2026 | 79.50 | 79.50 to 80.62 | -1.39% | 0.34 times |
| 17 Mon Aug 2026 | 80.62 | 80.62 to 81.00 | 0% | 0.56 times |
| 14 Fri Aug 2026 | 80.62 | 79.80 to 81.50 | -1.2% | 0.45 times |
| 13 Thu Aug 2026 | 81.60 | 81.60 to 81.60 | -0.12% | 0.06 times |
| 12 Wed Aug 2026 | 81.70 | 75.00 to 82.90 | 5.49% | 0.89 times |
| 11 Tue Aug 2026 | 77.45 | 73.03 to 77.45 | -0.01% | 0.22 times |
| 10 Mon Aug 2026 | 77.46 | 72.00 to 79.90 | -3.05% | 5.2 times |
| 07 Fri Aug 2026 | 79.90 | 79.00 to 84.48 | -5.42% | 1.12 times |
| 06 Thu Aug 2026 | 84.48 | 76.01 to 84.50 | 6.94% | 1.28 times |
Technical analysis forecast of 544805 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544805 544805 at this time. Stock is rising and might rise more.
It appears as if 544805 544805 gave a large move recently.
Stock of 544805 (544805) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544805 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544805 stays above 87.7, but if it comes below 87.7, then a intra day sell could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 85.2 as target. However if you take a buy trade in 544805, then use 87.7 as stoploss and 90.7 as target.
Tomorrow's movement Prediction of 544805 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544805 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544805 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.21
Tomorrow's movement Prediction of 544805 looks bullish. It has broken an important resistance level of 84 with high volumes
Tomorrow's movement Prediction of 544805 looks bullish. It has broken an important Moving average of 85.2 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544805 Historical charts - Share Jivial Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
