Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jivial Industries Limited 544805 technical analysis buy or sell
Munafa technical analysis Jivial Industries Limited 544805 technical analysis buy or sell Analysis of Jivial Industries Limited 544805 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 77.85 | 77.85 | 77.85 | 77.85 |
| 26 Mon Oct | 77.85 | 78.00 | 78.00 | 77.85 |
| 21 Wed Oct | 78.00 | 73.00 | 78.00 | 73.00 |
| 19 Mon Oct | 78.10 | 78.10 | 78.10 | 78.10 |
| 15 Thu Oct | 84.15 | 84.15 | 84.15 | 84.15 |
Stock of Jivial Industries Limited closed at 77.85 and it opened at 77.85
It moved inside a range of 77.85 and 77.85
52 week High is 119.00 and 52 week Low is
Financial Year High is 153.65 and Low is 66.20
This year High is 153.65 and Low is 66.20
Jivial Industries Limited 544805 Daily Analysis to buy or sell
As per my analysis of Jivial Industries Limited 544805, 12 day returns for Jivial Industries Limited 544805 have been positive, with total returns of 0.099999999999994, which is 0.13% with investment starting at 77.75.
An investment of 100,000 bucks in Jivial Industries Limited would have become 100130 bucks today.
Jivial Industries Limited 544805 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 4.11% of returns per day.
Jivial Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jivial Industries Limited 544805 at this time.
It appears as if Jivial Industries Limited 544805 gave a large move recently.
Stock of Jivial Industries Limited (544805) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Jivial Industries Limited is bearish for shortterm, and stock might move down till 76.4 or till 73.6. Use a stoploss of 78.77 and if the stock hits stoploss, then it can shoot up till 81.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jivial Industries Limited 544805
Candle stick analysis of Jivial Industries Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Jivial Industries Limited is forming a DOJI candle
Candle stick analysis of Jivial Industries Limited as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Jivial Industries Limited is moving towards a low expiry
Jivial Industries Limited is forming a DOJI candle
Candle stick analysis of Jivial Industries Limited as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 6.9 HC: 0 LC: 6.9 OC: 6.9
Jivial Industries Limited is moving towards a high expiry
Candle stick analysis of Jivial Industries Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Jivial Industries Limited is forming a DOJI candle
Candle stick analysis of Jivial Industries Limited as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Jivial Industries Limited is forming a DOJI candle
Jivial Industries Limited 544805 Weekly Analysis to buy or sell
As per my analysis of Jivial Industries Limited 544805, 12 week returns for Jivial Industries Limited 544805 have been negative, with total returns of -2.05, which is -2.57% with investment starting at 79.90.
An investment of 100,000 bucks in Jivial Industries Limited would have become 97430 bucks today.
Jivial Industries Limited 544805 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of Jivial Industries Limited 544805
Candle stick analysis of Jivial Industries Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Jivial Industries Limited is moving towards a low expiry
Jivial Industries Limited is forming a DOJI candle
Candle stick analysis of Jivial Industries Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 7 HC: 0.1 LC: 6.9 OC: 0
Jivial Industries Limited is moving towards a high expiry
Jivial Industries Limited is forming a DOJI candle
Candle stick analysis of Jivial Industries Limited as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 15.4 HC: 2.2 LC: 13 OC: 14.7
Jivial Industries Limited is moving towards a high expiry
Candle stick analysis of Jivial Industries Limited as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 17.4 HC: 0 LC: 17.4 OC: 17.4
Jivial Industries Limited is moving towards a high expiry
Candle stick analysis of Jivial Industries Limited as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 1 HC: 0 LC: 1 OC: 0.1
Jivial Industries Limited is moving towards a high expiry
Jivial Industries Limited is forming a DOJI candle
Jivial Industries Limited 544805 Monthly Analysis to buy or sell
As per my analysis of Jivial Industries Limited 544805, 12 month returns for Jivial Industries Limited 544805 have been positive, with total returns of 77.85, which is 98.54% with investment starting at 79.00.
An investment of 100,000 bucks in Jivial Industries Limited would have become 198540 bucks today.
Jivial Industries Limited 544805 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 5.01% of returns per month.
Monthly Candle Stick analysis of Jivial Industries Limited 544805
Candle stick analysis of Jivial Industries Limited as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 29.9 HC: 10.5 LC: 17.6 OC: 10.7
Jivial Industries Limited is moving towards a high expiry
Candle stick analysis of Jivial Industries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 21 HC: 4.2 LC: 16 OC: 0
Jivial Industries Limited is moving towards a high expiry
Jivial Industries Limited is forming a DOJI candle
Candle stick analysis of Jivial Industries Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 29.2 HC: 12.5 LC: 14.9 OC: 17.7
Jivial Industries Limited is moving towards a high expiry
Candle stick analysis of Jivial Industries Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 58.7 HC: 50.6 LC: 5.3 OC: 0
Jivial Industries Limited is moving towards a low expiry
Jivial Industries Limited is forming a DOJI candle
Candle stick analysis of Jivial Industries Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Jivial Industries Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Jivial Industries Limited 544805 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
