Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jivial Industries Limited 544805 technical analysis buy or sell
Munafa technical analysis Jivial Industries Limited 544805 technical analysis buy or sell Analysis of Jivial Industries Limited 544805 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 78.00 | 78.00 | 78.00 | 78.00 |
| 07 Mon Sep | 79.90 | 79.90 | 79.90 | 79.90 |
| 04 Fri Sep | 79.90 | 71.50 | 80.00 | 71.50 |
| 02 Wed Sep | 80.00 | 80.60 | 80.60 | 80.00 |
| 01 Tue Sep | 80.60 | 81.05 | 81.05 | 76.83 |
Stock of Jivial Industries Limited closed at 78.00 and it opened at 78.00
It moved inside a range of 78.00 and 78.00
52 week High is 119.00 and 52 week Low is
Financial Year High is 153.65 and Low is 71.50
This year High is 153.65 and Low is 71.50
Jivial Industries Limited 544805 Daily Analysis to buy or sell
As per my analysis of Jivial Industries Limited 544805, 12 day returns for Jivial Industries Limited 544805 have been negative, with total returns of -1.5, which is -1.89% with investment starting at 79.50.
An investment of 100,000 bucks in Jivial Industries Limited would have become 98110 bucks today.
Jivial Industries Limited 544805 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
Jivial Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jivial Industries Limited 544805 at this time.
It appears as if Jivial Industries Limited 544805 gave a large move recently.
Stock of Jivial Industries Limited (544805) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jivial Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jivial Industries Limited stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 75.8 as target. However if you take a buy trade in Jivial Industries Limited, then use 78.7 as stoploss and 81.11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jivial Industries Limited 544805
Candle stick analysis of Jivial Industries Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Jivial Industries Limited is forming a DOJI candle
Candle stick analysis of Jivial Industries Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Jivial Industries Limited is forming a DOJI candle
Candle stick analysis of Jivial Industries Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 11.9 HC: 0.1 LC: 11.8 OC: 11.9
Jivial Industries Limited is moving towards a high expiry
Candle stick analysis of Jivial Industries Limited as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
Jivial Industries Limited is moving towards a low expiry
Jivial Industries Limited is forming a DOJI candle
Candle stick analysis of Jivial Industries Limited as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 5.5 HC: 0.6 LC: 4.9 OC: 0
Jivial Industries Limited is moving towards a high expiry
Jivial Industries Limited is forming a DOJI candle
Jivial Industries Limited 544805 Weekly Analysis to buy or sell
As per my analysis of Jivial Industries Limited 544805, 12 week returns for Jivial Industries Limited 544805 have been positive, with total returns of 78, which is 92.36% with investment starting at 84.45.
An investment of 100,000 bucks in Jivial Industries Limited would have become 192360 bucks today.
Jivial Industries Limited 544805 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 5.26% of returns per week.
Weekly Candle Stick analysis of Jivial Industries Limited 544805
Candle stick analysis of Jivial Industries Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0
Jivial Industries Limited is moving towards a low expiry
Jivial Industries Limited is forming a DOJI candle
Candle stick analysis of Jivial Industries Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 13.4 HC: 1.4 LC: 11.8 OC: 0
Jivial Industries Limited is moving towards a high expiry
Jivial Industries Limited is forming a DOJI candle
Candle stick analysis of Jivial Industries Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 4.2 HC: 4 LC: 0.2 OC: 3
Jivial Industries Limited is moving towards a low expiry
Candle stick analysis of Jivial Industries Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 17 HC: 5.7 LC: 10.7 OC: 14.8
Jivial Industries Limited is moving towards a high expiry
Candle stick analysis of Jivial Industries Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 15.1 HC: 2.8 LC: 12 OC: 3.8
Jivial Industries Limited is moving towards a high expiry
Jivial Industries Limited 544805 Monthly Analysis to buy or sell
As per my analysis of Jivial Industries Limited 544805, 12 month returns for Jivial Industries Limited 544805 have been positive, with total returns of 78, which is 98.73% with investment starting at 79.00.
An investment of 100,000 bucks in Jivial Industries Limited would have become 198730 bucks today.
Jivial Industries Limited 544805 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 5% of returns per month.
Monthly Candle Stick analysis of Jivial Industries Limited 544805
Candle stick analysis of Jivial Industries Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 13.4 HC: 3.9 LC: 9.1 OC: 0
Jivial Industries Limited is moving towards a high expiry
Jivial Industries Limited is forming a DOJI candle
Candle stick analysis of Jivial Industries Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 29.2 HC: 12.5 LC: 14.9 OC: 17.7
Jivial Industries Limited is moving towards a high expiry
Candle stick analysis of Jivial Industries Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 58.7 HC: 50.6 LC: 5.3 OC: 0
Jivial Industries Limited is moving towards a low expiry
Jivial Industries Limited is forming a DOJI candle
Candle stick analysis of Jivial Industries Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Jivial Industries Limited is forming a DOJI candle
Candle stick analysis of Jivial Industries Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jivial Industries Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Jivial Industries Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Jivial Industries Limited 544805 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
