Munafa Stock Market Course + Intraday & FNO calls 
JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jivial Industries 544805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544805
- 544805 Experts view
- Tomorrow's Movement 544805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JivialIndustries
Strong intraday Stock price targets for JivialIndustries are 78 and 78
| Intraday Target 1 | 78 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 78 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 78 |
Daily price and volume Jivial Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.00 (0.19%) | 78.00 | 78.00 - 78.00 | 0.1124 times | Tue 27 October 2026 | 77.85 (0%) | 77.85 | 77.85 - 77.85 | 0.1124 times | Mon 26 October 2026 | 77.85 (-0.19%) | 78.00 | 77.85 - 78.00 | 4.1573 times | Wed 21 October 2026 | 78.00 (-0.13%) | 73.00 | 73.00 - 78.00 | 0.7865 times | Mon 19 October 2026 | 78.10 (-7.19%) | 78.10 | 78.10 - 78.10 | 0.1124 times | Thu 15 October 2026 | 84.15 (-2.15%) | 84.15 | 84.15 - 84.15 | 0.2247 times | Tue 13 October 2026 | 86.00 (14.67%) | 74.50 | 74.50 - 86.00 | 2.9213 times | Mon 12 October 2026 | 75.00 (-3.52%) | 75.00 | 75.00 - 75.00 | 0.1124 times | Mon 05 October 2026 | 77.74 (0%) | 66.20 | 66.20 - 77.74 | 1.236 times | Thu 01 October 2026 | 77.74 (0%) | 77.74 | 77.74 - 77.74 | 0.2247 times | Tue 29 September 2026 | 77.74 (0%) | 77.74 | 77.74 - 77.74 | 0.1124 times |
Weekly price and charts JivialIndustries
Strong weekly Stock price targets for JivialIndustries 544805 are 77.93 and 78.08
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 77.95 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Jivial Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.00 (0%) | 78.00 | 77.85 - 78.00 | 1.2621 times | Wed 21 October 2026 | 78.00 (-7.31%) | 78.10 | 73.00 - 78.10 | 0.2589 times | Thu 15 October 2026 | 84.15 (8.25%) | 75.00 | 74.50 - 86.00 | 0.9385 times | Mon 05 October 2026 | 77.74 (0%) | 66.20 | 66.20 - 77.74 | 0.356 times | Thu 01 October 2026 | 77.74 (-0.01%) | 77.69 | 77.00 - 77.75 | 0.356 times | Fri 25 September 2026 | 77.75 (-0.31%) | 77.98 | 67.00 - 78.00 | 0.7443 times | Wed 09 September 2026 | 77.99 (-2.39%) | 79.90 | 75.00 - 79.90 | 0.4207 times | Fri 04 September 2026 | 79.90 (-3.39%) | 81.05 | 71.50 - 81.05 | 1.2298 times | Fri 28 August 2026 | 82.70 (-6.02%) | 83.50 | 82.50 - 86.00 | 1.8123 times | Fri 21 August 2026 | 88.00 (9.15%) | 81.00 | 79.50 - 93.00 | 2.6214 times | Fri 14 August 2026 | 80.62 (0.9%) | 79.89 | 72.00 - 82.90 | 3.9482 times |
Monthly price and charts JivialIndustries
Strong monthly Stock price targets for JivialIndustries 544805 are 72.1 and 91.9
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 76.733333333333 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Jivial Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.00 (0.33%) | 77.74 | 66.20 - 86.00 | 0.1414 times | Tue 29 September 2026 | 77.74 (-6%) | 81.05 | 67.00 - 81.05 | 0.1319 times | Fri 28 August 2026 | 82.70 (4.68%) | 79.00 | 72.00 - 93.00 | 0.5163 times | Fri 31 July 2026 | 79.00 (0%) | 153.65 | 75.00 - 153.65 | 3.2105 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts JivialIndustries
Strong yearly Stock price targets for JivialIndustries 544805 are 28.38 and 115.83
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 44.92 |
| Yearly Target 3 | 99.283333333333 |
| Yearly Target 4 | 132.37 |
| Yearly Target 5 | 186.73 |
Yearly price and volumes Jivial Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.00 (0%) | 153.65 | 66.20 - 153.65 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JivialIndustries
Tomorrow's movement Prediction of Jivial Industries 544805 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jivial Industries 544805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JivialIndustries (544805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JivialIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JivialIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JivialIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JivialIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JivialIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and JivialIndustries 544805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JivialIndustries 544805 stock. Volume based technical analysis of JivialIndustries 544805 stock is negative.
JivialIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jivial Industries 544805
DMA (daily moving average) of Jivial Industries 544805
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 78.83 |
| 20 day DMA | 78.67 |
| 35 day DMA | 79.81 |
| 50 day DMA | 80.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jivial Industries 544805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 78.58 | 78.95 |
| 12 day EMA | 78.81 | 78.96 | 79.16 |
| 20 day EMA | 79.2 | 79.33 | 79.49 |
| 35 day EMA | 80.16 | 80.29 | 80.43 |
| 50 day EMA | 81.27 | 81.4 | 81.54 |
SMA (simple moving average) of Jivial Industries 544805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 79.19 | 80.82 |
| 12 day SMA | 78.83 | 78.81 | 78.82 |
| 20 day SMA | 78.67 | 78.77 | 78.91 |
| 35 day SMA | 79.81 | 79.87 | 80.05 |
| 50 day SMA | 80.24 | 80.37 | 80.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
