Munafa Stock Market Course + Intraday & FNO calls 
JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jivial Industries 544805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544805
- 544805 Experts view
- Tomorrow's Movement 544805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JivialIndustries
Strong intraday Stock price targets for JivialIndustries are 82 and 82
| Intraday Target 1 | 82 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 82 |
| Intraday Target 4 | 82 |
| Intraday Target 5 | 82 |
Daily price and volume Jivial Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 82.00 (1.23%) | 82.00 | 82.00 - 82.00 | 0.0559 times | Wed 19 August 2026 | 81.00 (1.89%) | 79.50 | 79.50 - 93.00 | 1.1173 times | Tue 18 August 2026 | 79.50 (-1.39%) | 80.62 | 79.50 - 80.62 | 0.3352 times | Mon 17 August 2026 | 80.62 (0%) | 81.00 | 80.62 - 81.00 | 0.5587 times | Fri 14 August 2026 | 80.62 (-1.2%) | 81.00 | 79.80 - 81.50 | 0.4469 times | Thu 13 August 2026 | 81.60 (-0.12%) | 81.60 | 81.60 - 81.60 | 0.0559 times | Wed 12 August 2026 | 81.70 (5.49%) | 75.00 | 75.00 - 82.90 | 0.8939 times | Tue 11 August 2026 | 77.45 (-0.01%) | 73.03 | 73.03 - 77.45 | 0.2235 times | Mon 10 August 2026 | 77.46 (-3.05%) | 79.89 | 72.00 - 79.90 | 5.1955 times | Fri 07 August 2026 | 79.90 (-5.42%) | 84.48 | 79.00 - 84.48 | 1.1173 times | Thu 06 August 2026 | 84.48 (6.94%) | 76.01 | 76.01 - 84.50 | 1.2849 times |
Weekly price and charts JivialIndustries
Strong weekly Stock price targets for JivialIndustries 544805 are 80.75 and 94.25
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 84.833333333333 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for Jivial Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 82.00 (1.71%) | 81.00 | 79.50 - 93.00 | 0.2972 times | Fri 14 August 2026 | 80.62 (0.9%) | 79.89 | 72.00 - 82.90 | 0.9799 times | Fri 07 August 2026 | 79.90 (1.14%) | 79.00 | 75.30 - 84.50 | 0.5301 times | Fri 31 July 2026 | 79.00 (0.57%) | 78.55 | 77.65 - 89.80 | 1.3815 times | Fri 24 July 2026 | 78.55 (-6.99%) | 80.65 | 75.00 - 86.90 | 1.4699 times | Fri 17 July 2026 | 84.45 (0%) | 119.00 | 82.30 - 119.00 | 1.3414 times | Thu 20 August 2026 | (0%) | - | 0 times |
Monthly price and charts JivialIndustries
Strong monthly Stock price targets for JivialIndustries 544805 are 77 and 98
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 82.333333333333 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Jivial Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 82.00 (3.8%) | 79.00 | 72.00 - 93.00 | 0.2004 times | Fri 31 July 2026 | 79.00 (0%) | 153.65 | 75.00 - 153.65 | 1.7996 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts JivialIndustries
Strong yearly Stock price targets for JivialIndustries 544805 are 36.18 and 117.83
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 51.45 |
| Yearly Target 3 | 102.55 |
| Yearly Target 4 | 133.1 |
| Yearly Target 5 | 184.2 |
Yearly price and volumes Jivial Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 82.00 (0%) | 153.65 | 72.00 - 153.65 | 1 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JivialIndustries
Tomorrow's movement Prediction of Jivial Industries 544805 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jivial Industries 544805 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JivialIndustries (544805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JivialIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JivialIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JivialIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JivialIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JivialIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and JivialIndustries 544805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JivialIndustries 544805 stock. Volume based technical analysis of JivialIndustries 544805 stock is negative.
JivialIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jivial Industries 544805
DMA (daily moving average) of Jivial Industries 544805
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 80.44 |
| 20 day DMA | 80.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jivial Industries 544805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 80.46 | 80.19 |
| 12 day EMA | 81.31 | 81.19 | 81.22 |
| 20 day EMA | 84.9 | 85.21 | 85.65 |
| 35 day EMA | 91.83 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jivial Industries 544805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 80.67 | 80.81 |
| 12 day SMA | 80.44 | 80.19 | 80.03 |
| 20 day SMA | 80.37 | 80.26 | 80.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
