JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jivial Industries 544805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544805
- 544805 Experts view
- Tomorrow's Movement 544805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JivialIndustries
Strong intraday Stock price targets for JivialIndustries are 71.97 and 83.51
| Intraday Target 1 | 62.35 |
| Intraday Target 2 | 70.05 |
| Intraday Target 3 | 73.893333333333 |
| Intraday Target 4 | 81.59 |
| Intraday Target 5 | 85.43 |
Daily price and volume Jivial Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.74 (0%) | 66.20 | 66.20 - 77.74 | 1.9643 times | Thu 01 October 2026 | 77.74 (0%) | 77.74 | 77.74 - 77.74 | 0.3571 times | Tue 29 September 2026 | 77.74 (0%) | 77.74 | 77.74 - 77.74 | 0.1786 times | Mon 28 September 2026 | 77.74 (-0.01%) | 77.69 | 77.00 - 77.75 | 1.4286 times | Fri 25 September 2026 | 77.75 (-0.32%) | 67.15 | 67.00 - 77.75 | 0.7143 times | Wed 23 September 2026 | 78.00 (0.01%) | 77.98 | 77.98 - 78.00 | 0.5357 times | Tue 22 September 2026 | 77.99 (0%) | 77.98 | 77.98 - 77.99 | 1.4286 times | Mon 21 September 2026 | 77.99 (0%) | 77.98 | 77.98 - 77.99 | 1.4286 times | Wed 09 September 2026 | 77.99 (-0.01%) | 78.00 | 75.00 - 78.00 | 1.7857 times | Tue 08 September 2026 | 78.00 (-2.38%) | 78.00 | 78.00 - 78.00 | 0.1786 times | Mon 07 September 2026 | 79.90 (0%) | 79.90 | 79.90 - 79.90 | 0.3571 times |
Weekly price and charts JivialIndustries
Strong weekly Stock price targets for JivialIndustries 544805 are 71.97 and 83.51
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 73.893333333333 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Jivial Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.74 (0%) | 66.20 | 66.20 - 77.74 | 0.1855 times | Thu 01 October 2026 | 77.74 (-0.01%) | 77.69 | 77.00 - 77.75 | 0.1855 times | Fri 25 September 2026 | 77.75 (-0.31%) | 77.98 | 67.00 - 78.00 | 0.3879 times | Wed 09 September 2026 | 77.99 (-2.39%) | 79.90 | 75.00 - 79.90 | 0.2192 times | Fri 04 September 2026 | 79.90 (-3.39%) | 81.05 | 71.50 - 81.05 | 0.6408 times | Fri 28 August 2026 | 82.70 (-6.02%) | 83.50 | 82.50 - 86.00 | 0.9444 times | Fri 21 August 2026 | 88.00 (9.15%) | 81.00 | 79.50 - 93.00 | 1.3659 times | Fri 14 August 2026 | 80.62 (0.9%) | 79.89 | 72.00 - 82.90 | 2.0573 times | Fri 07 August 2026 | 79.90 (1.14%) | 79.00 | 75.30 - 84.50 | 1.113 times | Fri 31 July 2026 | 79.00 (0.57%) | 78.55 | 77.65 - 89.80 | 2.9005 times | Fri 24 July 2026 | 78.55 (-6.99%) | 80.65 | 75.00 - 86.90 | 3.086 times |
Monthly price and charts JivialIndustries
Strong monthly Stock price targets for JivialIndustries 544805 are 71.97 and 83.51
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 73.893333333333 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Jivial Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.74 (0%) | 77.74 | 66.20 - 77.74 | 0.0213 times | Tue 29 September 2026 | 77.74 (-6%) | 81.05 | 67.00 - 81.05 | 0.136 times | Fri 28 August 2026 | 82.70 (4.68%) | 79.00 | 72.00 - 93.00 | 0.5324 times | Fri 31 July 2026 | 79.00 (0%) | 153.65 | 75.00 - 153.65 | 3.3104 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts JivialIndustries
Strong yearly Stock price targets for JivialIndustries 544805 are 28.25 and 115.7
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 44.74 |
| Yearly Target 3 | 99.196666666667 |
| Yearly Target 4 | 132.19 |
| Yearly Target 5 | 186.65 |
Yearly price and volumes Jivial Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.74 (0%) | 153.65 | 66.20 - 153.65 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JivialIndustries
Tomorrow's movement Prediction of Jivial Industries 544805 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jivial Industries 544805 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jivial Industries 544805 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jivial Industries 544805 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JivialIndustries (544805) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JivialIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JivialIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JivialIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JivialIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JivialIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and JivialIndustries 544805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JivialIndustries 544805 stock. Volume based technical analysis of JivialIndustries 544805 stock is negative.
JivialIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jivial Industries 544805
DMA (daily moving average) of Jivial Industries 544805
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 78.21 |
| 20 day DMA | 79.97 |
| 35 day DMA | 80.02 |
| 50 day DMA | 84.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jivial Industries 544805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 77.86 | 77.92 |
| 12 day EMA | 78.49 | 78.63 | 78.79 |
| 20 day EMA | 79.78 | 80 | 80.24 |
| 35 day EMA | 83.68 | 84.03 | 84.4 |
| 50 day EMA | 87.15 | 87.53 | 87.93 |
SMA (simple moving average) of Jivial Industries 544805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 77.79 | 77.84 |
| 12 day SMA | 78.21 | 78.4 | 78.63 |
| 20 day SMA | 79.97 | 80.06 | 80.21 |
| 35 day SMA | 80.02 | 80.2 | 80.28 |
| 50 day SMA | 84.38 | 85.46 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


