ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jivial Industries 544805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JivialIndustries

Strong intraday Stock price targets for JivialIndustries are 75 and 78

Intraday Target 174
Intraday Target 275.99
Intraday Target 376.996666666667
Intraday Target 478.99
Intraday Target 580

Daily price and volume Jivial Industries

Date Closing Open Range Volume
Wed 09 September 2026 77.99 (-0.01%) 78.00 75.00 - 78.00 0.6623 times
Tue 08 September 2026 78.00 (-2.38%) 78.00 78.00 - 78.00 0.0662 times
Mon 07 September 2026 79.90 (0%) 79.90 79.90 - 79.90 0.1325 times
Fri 04 September 2026 79.90 (-0.12%) 71.50 71.50 - 80.00 0.2649 times
Wed 02 September 2026 80.00 (-0.74%) 80.60 80.00 - 80.60 1.6556 times
Tue 01 September 2026 80.60 (-2.54%) 81.05 76.83 - 81.05 0.596 times
Fri 28 August 2026 82.70 (-0.78%) 82.95 82.50 - 82.95 2.7152 times
Wed 26 August 2026 83.35 (0%) 83.35 83.35 - 83.35 0.0662 times
Mon 24 August 2026 83.35 (-5.28%) 83.50 83.35 - 86.00 0.9272 times
Fri 21 August 2026 88.00 (7.32%) 80.00 80.00 - 91.00 2.9139 times
Thu 20 August 2026 82.00 (1.23%) 82.00 82.00 - 82.00 0.0662 times

 Daily chart JivialIndustries

Weekly price and charts JivialIndustries

Strong weekly Stock price targets for JivialIndustries 544805 are 74.05 and 78.95

Weekly Target 172.73
Weekly Target 275.36
Weekly Target 377.63
Weekly Target 480.26
Weekly Target 582.53

Weekly price and volumes for Jivial Industries

Date Closing Open Range Volume
Wed 09 September 2026 77.99 (-2.39%) 79.90 75.00 - 79.90 0.1303 times
Fri 04 September 2026 79.90 (-3.39%) 81.05 71.50 - 81.05 0.3808 times
Fri 28 August 2026 82.70 (-6.02%) 83.50 82.50 - 86.00 0.5612 times
Fri 21 August 2026 88.00 (9.15%) 81.00 79.50 - 93.00 0.8118 times
Fri 14 August 2026 80.62 (0.9%) 79.89 72.00 - 82.90 1.2227 times
Fri 07 August 2026 79.90 (1.14%) 79.00 75.30 - 84.50 0.6615 times
Fri 31 July 2026 79.00 (0.57%) 78.55 77.65 - 89.80 1.7238 times
Fri 24 July 2026 78.55 (-6.99%) 80.65 75.00 - 86.90 1.8341 times
Fri 17 July 2026 84.45 (0%) 119.00 82.30 - 119.00 1.6737 times
Fri 11 September 2026 (0%) - 0 times

 weekly chart JivialIndustries

Monthly price and charts JivialIndustries

Strong monthly Stock price targets for JivialIndustries 544805 are 69.97 and 79.52

Monthly Target 167.3
Monthly Target 272.64
Monthly Target 376.846666666667
Monthly Target 482.19
Monthly Target 586.4

Monthly price and volumes Jivial Industries

Date Closing Open Range Volume
Wed 09 September 2026 77.99 (-5.7%) 81.05 71.50 - 81.05 0.0638 times
Fri 28 August 2026 82.70 (4.68%) 79.00 72.00 - 93.00 0.4068 times
Fri 31 July 2026 79.00 (0%) 153.65 75.00 - 153.65 2.5294 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart JivialIndustries

Yearly price and charts JivialIndustries

Strong yearly Stock price targets for JivialIndustries 544805 are 33.67 and 115.82

Yearly Target 118.9
Yearly Target 248.44
Yearly Target 3101.04666666667
Yearly Target 4130.59
Yearly Target 5183.2

Yearly price and volumes Jivial Industries

Date Closing Open Range Volume
Wed 09 September 2026 77.99 (0%) 153.65 71.50 - 153.65 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of JivialIndustries

Tomorrow's movement Prediction of Jivial Industries 544805 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jivial Industries 544805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jivial Industries 544805 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JivialIndustries (544805) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JivialIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JivialIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JivialIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JivialIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JivialIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.28 and JivialIndustries 544805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JivialIndustries 544805 stock. Volume based technical analysis of JivialIndustries 544805 stock is negative.

JivialIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jivial Industries 544805

DMA (daily moving average) of Jivial Industries 544805

DMA period DMA value
5 day DMA 79.16
12 day DMA 81.4
20 day DMA 80.78
35 day DMA 81.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jivial Industries 544805

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1679.7580.62
12 day EMA80.4280.8681.38
20 day EMA82.282.6483.13
35 day EMA87.0887.6288.19
50 day EMA000

SMA (simple moving average) of Jivial Industries 544805

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1679.6880.62
12 day SMA81.481.5381.74
20 day SMA80.7881.1181.16
35 day SMA81.1181.3581.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top