Munafa Stock Market Course + Intraday & FNO calls 
JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jivial Industries 544805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544805
- 544805 Experts view
- Tomorrow's Movement 544805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JivialIndustries
Strong intraday Stock price targets for JivialIndustries are 77 and 81
| Intraday Target 1 | 76.33 |
| Intraday Target 2 | 77.67 |
| Intraday Target 3 | 80.333333333333 |
| Intraday Target 4 | 81.67 |
| Intraday Target 5 | 84.33 |
Daily price and volume Jivial Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.00 (-4.82%) | 83.00 | 79.00 - 83.00 | 1.4106 times | Wed 29 July 2026 | 83.00 (-0.95%) | 83.80 | 83.00 - 83.80 | 1.3098 times | Tue 28 July 2026 | 83.80 (3.71%) | 81.80 | 79.90 - 89.00 | 0.529 times | Mon 27 July 2026 | 80.80 (2.86%) | 78.55 | 77.65 - 89.80 | 0.7053 times | Fri 24 July 2026 | 78.55 (-1.38%) | 75.00 | 75.00 - 79.65 | 0.1763 times | Thu 23 July 2026 | 79.65 (-4.95%) | 83.60 | 79.65 - 83.60 | 0.1511 times | Wed 22 July 2026 | 83.80 (-0.12%) | 83.20 | 83.00 - 83.90 | 0.1763 times | Tue 21 July 2026 | 83.90 (-2.27%) | 84.95 | 83.20 - 85.85 | 0.403 times | Mon 20 July 2026 | 85.85 (1.66%) | 80.65 | 80.65 - 86.90 | 3.7028 times | Fri 17 July 2026 | 84.45 (-2.31%) | 85.00 | 82.40 - 90.00 | 1.4358 times | Thu 16 July 2026 | 86.45 (-4.21%) | 89.00 | 82.30 - 91.90 | 0.7053 times |
Weekly price and charts JivialIndustries
Strong weekly Stock price targets for JivialIndustries 544805 are 78.33 and 90.48
| Weekly Target 1 | 70 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 82.15 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Jivial Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.00 (0.57%) | 78.55 | 77.65 - 89.80 | 0.929 times | Fri 24 July 2026 | 78.55 (-6.99%) | 80.65 | 75.00 - 86.90 | 1.0828 times | Fri 17 July 2026 | 84.45 (0%) | 119.00 | 82.30 - 119.00 | 0.9882 times | Thu 30 July 2026 | (0%) | - | 0 times |
Monthly price and charts JivialIndustries
Strong monthly Stock price targets for JivialIndustries 544805 are 37.68 and 116.33
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 102.55 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 181.2 |
Monthly price and volumes Jivial Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.00 (0%) | 153.65 | 75.00 - 153.65 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts JivialIndustries
Strong yearly Stock price targets for JivialIndustries 544805 are 37.68 and 116.33
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 51.45 |
| Yearly Target 3 | 102.55 |
| Yearly Target 4 | 130.1 |
| Yearly Target 5 | 181.2 |
Yearly price and volumes Jivial Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.00 (0%) | 153.65 | 75.00 - 153.65 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JivialIndustries
Tomorrow's movement Prediction of Jivial Industries 544805 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jivial Industries 544805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jivial Industries 544805 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JivialIndustries (544805) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JivialIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JivialIndustries in short term but the sell signal is initial and weak.
JivialIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JivialIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JivialIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and JivialIndustries 544805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JivialIndustries 544805 stock. Volume based technical analysis of JivialIndustries 544805 stock is negative.
JivialIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jivial Industries 544805
DMA (daily moving average) of Jivial Industries 544805
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 83.29 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jivial Industries 544805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 82.79 | 82.69 |
| 12 day EMA | 89.74 | 91.69 | 93.27 |
| 20 day EMA | 100.59 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jivial Industries 544805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81.16 | 81.32 |
| 12 day SMA | 83.29 | 85.49 | 87.81 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
