ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 114.4 and 120.3

Intraday Target 1109.62
Intraday Target 2113.28
Intraday Target 3115.51666666667
Intraday Target 4119.18
Intraday Target 5121.42

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Wed 25 March 2026 116.95 (2.95%) 111.85 111.85 - 117.75 2.2449 times
Tue 24 March 2026 113.60 (1.66%) 111.50 110.45 - 114.15 0.4242 times
Mon 23 March 2026 111.75 (-0.18%) 110.00 108.00 - 113.00 0.8608 times
Fri 20 March 2026 111.95 (2.05%) 108.85 108.85 - 113.60 0.9724 times
Thu 19 March 2026 109.70 (-2.4%) 110.00 107.00 - 110.95 0.7387 times
Wed 18 March 2026 112.40 (0.63%) 110.85 110.85 - 113.20 0.3403 times
Tue 17 March 2026 111.70 (2.52%) 108.00 106.65 - 112.15 0.7267 times
Mon 16 March 2026 108.95 (1.35%) 106.85 104.10 - 109.75 0.9624 times
Fri 13 March 2026 107.50 (-3.63%) 109.55 106.10 - 111.70 1.077 times
Thu 12 March 2026 111.55 (-0.76%) 112.20 108.20 - 112.65 1.6526 times
Wed 11 March 2026 112.40 (-1.96%) 114.40 111.80 - 117.50 0.9644 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 112.48 and 122.23

Weekly Target 1104.48
Weekly Target 2110.72
Weekly Target 3114.23333333333
Weekly Target 4120.47
Weekly Target 5123.98

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Wed 25 March 2026 116.95 (4.47%) 110.00 108.00 - 117.75 0.2967 times
Fri 20 March 2026 111.95 (4.14%) 106.85 104.10 - 113.60 0.3144 times
Fri 13 March 2026 107.50 (-10.45%) 117.15 106.10 - 119.20 0.5206 times
Fri 06 March 2026 120.05 (-0.87%) 113.05 113.05 - 124.65 1.0244 times
Fri 27 February 2026 121.10 (4.22%) 115.40 112.75 - 123.85 0.3993 times
Fri 20 February 2026 116.20 (-6.97%) 122.40 114.00 - 125.00 1.0004 times
Fri 13 February 2026 124.90 (8.8%) 114.85 112.70 - 127.75 3.3198 times
Fri 06 February 2026 114.80 (0%) 107.55 104.15 - 119.40 1.1243 times
Thu 26 March 2026 (0%) - 0 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 110.53 and 131.08

Monthly Target 194.68
Monthly Target 2105.82
Monthly Target 3115.23333333333
Monthly Target 4126.37
Monthly Target 5135.78

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 25 March 2026 116.95 (-3.43%) 113.05 104.10 - 124.65 0.6617 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 1.7934 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.5449 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 107.78 and 136.93

Yearly Target 185.28
Yearly Target 2101.12
Yearly Target 3114.43333333333
Yearly Target 4130.27
Yearly Target 5143.58

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 25 March 2026 116.95 (0%) 108.95 98.60 - 127.75 1 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shadowfax Technologies 544685 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shadowfax Technologies 544685 looks bullish. It has broken an important Moving average of 113.98 with high volumes

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShadowfaxTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShadowfaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShadowfaxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.12 and ShadowfaxTechnologies 544685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.

ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 112.79
12 day DMA 111.93
20 day DMA 115.13
35 day DMA 116.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA113.76112.17111.46
12 day EMA113.44112.8112.66
20 day EMA113.98113.67113.68
35 day EMA115.1114.99115.07
50 day EMA000

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA112.79111.88111.5
12 day SMA111.93111.75112.29
20 day SMA115.13115.1115.27
35 day SMA116.64116.47116.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top