ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 200.78 and 209.68

Intraday Target 1198.55
Intraday Target 2203
Intraday Target 3207.45
Intraday Target 4211.9
Intraday Target 5216.35

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Tue 28 July 2026 207.45 (-1.12%) 211.90 203.00 - 211.90 0.1393 times
Mon 27 July 2026 209.80 (-2.12%) 214.75 207.50 - 214.75 0.1955 times
Fri 24 July 2026 214.35 (-1.92%) 208.25 203.85 - 217.20 8.818 times
Thu 23 July 2026 218.55 (0.64%) 218.65 216.50 - 223.50 0.0765 times
Wed 22 July 2026 217.15 (-0.69%) 217.95 214.00 - 223.25 0.0408 times
Tue 21 July 2026 218.65 (-1.11%) 224.85 217.50 - 229.35 0.031 times
Mon 20 July 2026 221.10 (-0.34%) 213.35 209.90 - 224.80 0.0748 times
Fri 17 July 2026 221.85 (8.91%) 205.25 203.65 - 233.60 0.4479 times
Thu 16 July 2026 203.70 (-0.85%) 205.00 195.50 - 212.75 0.1043 times
Wed 15 July 2026 205.45 (-1.65%) 208.50 203.40 - 212.10 0.0719 times
Tue 14 July 2026 208.90 (-6.26%) 223.45 204.75 - 223.45 0.1847 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 199.35 and 211.1

Weekly Target 1196.65
Weekly Target 2202.05
Weekly Target 3208.4
Weekly Target 4213.8
Weekly Target 5220.15

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Tue 28 July 2026 207.45 (-3.22%) 214.75 203.00 - 214.75 0.2068 times
Fri 24 July 2026 214.35 (-3.38%) 213.35 203.85 - 229.35 5.5834 times
Fri 17 July 2026 221.85 (-2.68%) 227.55 195.50 - 233.60 0.5128 times
Fri 10 July 2026 227.95 (1.15%) 236.30 212.20 - 241.55 0.1637 times
Fri 03 July 2026 225.35 (1.88%) 222.95 219.15 - 239.45 0.1911 times
Thu 25 June 2026 221.20 (-0.52%) 222.50 212.00 - 233.10 1.9286 times
Fri 19 June 2026 222.35 (1.93%) 222.00 210.20 - 230.30 0.3393 times
Fri 12 June 2026 218.15 (8.59%) 198.00 195.30 - 223.35 0.4793 times
Fri 05 June 2026 200.90 (4.07%) 192.75 184.30 - 205.50 0.3328 times
Fri 29 May 2026 193.05 (-4.17%) 201.70 188.90 - 209.55 0.2621 times
Fri 22 May 2026 201.45 (6.76%) 187.25 183.70 - 211.65 0.6399 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 178.45 and 224.5

Monthly Target 1168.78
Monthly Target 2188.12
Monthly Target 3214.83333333333
Monthly Target 4234.17
Monthly Target 5260.88

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Tue 28 July 2026 207.45 (-8.29%) 225.90 195.50 - 241.55 2.8557 times
Tue 30 June 2026 226.20 (17.17%) 192.75 184.30 - 233.10 1.3566 times
Fri 29 May 2026 193.05 (16.54%) 165.55 161.25 - 211.65 0.6879 times
Thu 30 April 2026 165.65 (44.04%) 115.25 113.70 - 172.90 0.5546 times
Mon 30 March 2026 115.00 (-5.04%) 113.05 104.10 - 124.65 0.3618 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 0.9076 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.2758 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 153.03 and 295.98

Yearly Target 139.58
Yearly Target 2123.52
Yearly Target 3182.53333333333
Yearly Target 4266.47
Yearly Target 5325.48

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Tue 28 July 2026 207.45 (0%) 108.95 98.60 - 241.55 1 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shadowfax Technologies 544685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.1

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 9 points

Upper Bollinger band is at 237 and lower is at 203, while middle bands are at 211 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.

ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShadowfaxTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.43 and ShadowfaxTechnologies 544685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.

ShadowfaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 213.46
12 day DMA 214.15
20 day DMA 219.1
35 day DMA 218.73
50 day DMA 211.8
100 day DMA 173.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA212.04214.33216.6
12 day EMA214.93216.29217.47
20 day EMA215.77216.64217.36
35 day EMA212.14212.42212.57
50 day EMA208.17208.2208.13

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA213.46215.7217.96
12 day SMA214.15215.86216.72
20 day SMA219.1220.04220.61
35 day SMA218.73218.54218.38
50 day SMA211.8210.94210.11
100 day SMA173.39172.5171.56
150 day SMA
200 day SMA

Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top