ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 117.05 and 122.3

Intraday Target 1112.9
Intraday Target 2115.95
Intraday Target 3118.15
Intraday Target 4121.2
Intraday Target 5123.4

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Wed 04 March 2026 119.00 (-1.2%) 115.10 115.10 - 120.35 0.8318 times
Mon 02 March 2026 120.45 (-0.54%) 113.05 113.05 - 122.00 0.9791 times
Fri 27 February 2026 121.10 (-0.29%) 120.35 119.95 - 122.00 0.8372 times
Thu 26 February 2026 121.45 (2.66%) 118.55 117.30 - 123.85 0.8948 times
Wed 25 February 2026 118.30 (1.68%) 114.40 114.40 - 119.15 0.9508 times
Tue 24 February 2026 116.35 (-0.6%) 115.90 112.75 - 116.55 0.3668 times
Mon 23 February 2026 117.05 (0.73%) 115.40 113.15 - 118.00 1.125 times
Fri 20 February 2026 116.20 (-3.85%) 119.35 114.00 - 121.05 1.2898 times
Thu 19 February 2026 120.85 (-1.35%) 120.05 120.05 - 122.50 0.8181 times
Wed 18 February 2026 122.50 (2.38%) 121.05 119.30 - 123.35 1.9065 times
Tue 17 February 2026 119.65 (-1.12%) 121.00 116.35 - 121.10 2.6006 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 116.03 and 124.98

Weekly Target 1109.07
Weekly Target 2114.03
Weekly Target 3118.01666666667
Weekly Target 4122.98
Weekly Target 5126.97

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Wed 04 March 2026 119.00 (-1.73%) 113.05 113.05 - 122.00 0.1439 times
Fri 27 February 2026 121.10 (4.22%) 115.40 112.75 - 123.85 0.3318 times
Fri 20 February 2026 116.20 (-6.97%) 122.40 114.00 - 125.00 0.8313 times
Fri 13 February 2026 124.90 (8.8%) 114.85 112.70 - 127.75 2.7587 times
Fri 06 February 2026 114.80 (0%) 107.55 104.15 - 119.40 0.9343 times
Wed 04 March 2026 (0%) - 0 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 116.03 and 124.98

Monthly Target 1109.07
Monthly Target 2114.03
Monthly Target 3118.01666666667
Monthly Target 4122.98
Monthly Target 5126.97

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 04 March 2026 119.00 (-1.73%) 113.05 113.05 - 122.00 0.0667 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 2.2497 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.6836 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 108.8 and 137.95

Yearly Target 185.97
Yearly Target 2102.48
Yearly Target 3115.11666666667
Yearly Target 4131.63
Yearly Target 5144.27

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 04 March 2026 119.00 (0%) 108.95 98.60 - 127.75 1 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.

ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShadowfaxTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.61 and ShadowfaxTechnologies 544685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.

ShadowfaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 120.06
12 day DMA 119.49
20 day DMA 119.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA119.68120.02119.81
12 day EMA118.87118.85118.56
20 day EMA117.43117.27116.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA120.06119.53118.85
12 day SMA119.49119.98120.32
20 day SMA119.02118.62117.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top