ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 200.78 and 209.68
| Intraday Target 1 | 198.55 |
| Intraday Target 2 | 203 |
| Intraday Target 3 | 207.45 |
| Intraday Target 4 | 211.9 |
| Intraday Target 5 | 216.35 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 207.45 (-1.12%) | 211.90 | 203.00 - 211.90 | 0.1393 times | Mon 27 July 2026 | 209.80 (-2.12%) | 214.75 | 207.50 - 214.75 | 0.1955 times | Fri 24 July 2026 | 214.35 (-1.92%) | 208.25 | 203.85 - 217.20 | 8.818 times | Thu 23 July 2026 | 218.55 (0.64%) | 218.65 | 216.50 - 223.50 | 0.0765 times | Wed 22 July 2026 | 217.15 (-0.69%) | 217.95 | 214.00 - 223.25 | 0.0408 times | Tue 21 July 2026 | 218.65 (-1.11%) | 224.85 | 217.50 - 229.35 | 0.031 times | Mon 20 July 2026 | 221.10 (-0.34%) | 213.35 | 209.90 - 224.80 | 0.0748 times | Fri 17 July 2026 | 221.85 (8.91%) | 205.25 | 203.65 - 233.60 | 0.4479 times | Thu 16 July 2026 | 203.70 (-0.85%) | 205.00 | 195.50 - 212.75 | 0.1043 times | Wed 15 July 2026 | 205.45 (-1.65%) | 208.50 | 203.40 - 212.10 | 0.0719 times | Tue 14 July 2026 | 208.90 (-6.26%) | 223.45 | 204.75 - 223.45 | 0.1847 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 199.35 and 211.1
| Weekly Target 1 | 196.65 |
| Weekly Target 2 | 202.05 |
| Weekly Target 3 | 208.4 |
| Weekly Target 4 | 213.8 |
| Weekly Target 5 | 220.15 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 207.45 (-3.22%) | 214.75 | 203.00 - 214.75 | 0.2068 times | Fri 24 July 2026 | 214.35 (-3.38%) | 213.35 | 203.85 - 229.35 | 5.5834 times | Fri 17 July 2026 | 221.85 (-2.68%) | 227.55 | 195.50 - 233.60 | 0.5128 times | Fri 10 July 2026 | 227.95 (1.15%) | 236.30 | 212.20 - 241.55 | 0.1637 times | Fri 03 July 2026 | 225.35 (1.88%) | 222.95 | 219.15 - 239.45 | 0.1911 times | Thu 25 June 2026 | 221.20 (-0.52%) | 222.50 | 212.00 - 233.10 | 1.9286 times | Fri 19 June 2026 | 222.35 (1.93%) | 222.00 | 210.20 - 230.30 | 0.3393 times | Fri 12 June 2026 | 218.15 (8.59%) | 198.00 | 195.30 - 223.35 | 0.4793 times | Fri 05 June 2026 | 200.90 (4.07%) | 192.75 | 184.30 - 205.50 | 0.3328 times | Fri 29 May 2026 | 193.05 (-4.17%) | 201.70 | 188.90 - 209.55 | 0.2621 times | Fri 22 May 2026 | 201.45 (6.76%) | 187.25 | 183.70 - 211.65 | 0.6399 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 178.45 and 224.5
| Monthly Target 1 | 168.78 |
| Monthly Target 2 | 188.12 |
| Monthly Target 3 | 214.83333333333 |
| Monthly Target 4 | 234.17 |
| Monthly Target 5 | 260.88 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 207.45 (-8.29%) | 225.90 | 195.50 - 241.55 | 2.8557 times | Tue 30 June 2026 | 226.20 (17.17%) | 192.75 | 184.30 - 233.10 | 1.3566 times | Fri 29 May 2026 | 193.05 (16.54%) | 165.55 | 161.25 - 211.65 | 0.6879 times | Thu 30 April 2026 | 165.65 (44.04%) | 115.25 | 113.70 - 172.90 | 0.5546 times | Mon 30 March 2026 | 115.00 (-5.04%) | 113.05 | 104.10 - 124.65 | 0.3618 times | Fri 27 February 2026 | 121.10 (13.71%) | 107.55 | 104.15 - 127.75 | 0.9076 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.2758 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 153.03 and 295.98
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 123.52 |
| Yearly Target 3 | 182.53333333333 |
| Yearly Target 4 | 266.47 |
| Yearly Target 5 | 325.48 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 207.45 (0%) | 108.95 | 98.60 - 241.55 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.1
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 203, while middle bands are at 211 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShadowfaxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.43 and ShadowfaxTechnologies 544685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 213.46 |
| 12 day DMA | 214.15 |
| 20 day DMA | 219.1 |
| 35 day DMA | 218.73 |
| 50 day DMA | 211.8 |
| 100 day DMA | 173.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.04 | 214.33 | 216.6 |
| 12 day EMA | 214.93 | 216.29 | 217.47 |
| 20 day EMA | 215.77 | 216.64 | 217.36 |
| 35 day EMA | 212.14 | 212.42 | 212.57 |
| 50 day EMA | 208.17 | 208.2 | 208.13 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.46 | 215.7 | 217.96 |
| 12 day SMA | 214.15 | 215.86 | 216.72 |
| 20 day SMA | 219.1 | 220.04 | 220.61 |
| 35 day SMA | 218.73 | 218.54 | 218.38 |
| 50 day SMA | 211.8 | 210.94 | 210.11 |
| 100 day SMA | 173.39 | 172.5 | 171.56 |
| 150 day SMA | |||
| 200 day SMA |


