Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 213.9 and 222.5
| Intraday Target 1 | 207.9 |
| Intraday Target 2 | 211.3 |
| Intraday Target 3 | 216.5 |
| Intraday Target 4 | 219.9 |
| Intraday Target 5 | 225.1 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 214.70 (0.05%) | 214.25 | 213.10 - 221.70 | 0.153 times | Tue 16 June 2026 | 214.60 (-4.13%) | 225.35 | 210.20 - 226.60 | 2.0241 times | Mon 15 June 2026 | 223.85 (2.61%) | 222.00 | 222.00 - 230.30 | 1.1727 times | Fri 12 June 2026 | 218.15 (4.03%) | 214.35 | 213.15 - 222.65 | 0.3409 times | Thu 11 June 2026 | 209.70 (-1.18%) | 212.70 | 209.15 - 220.25 | 0.5101 times | Wed 10 June 2026 | 212.20 (-2.28%) | 218.15 | 210.00 - 223.35 | 1.4641 times | Tue 09 June 2026 | 217.15 (6.79%) | 204.00 | 204.00 - 218.90 | 1.1954 times | Mon 08 June 2026 | 203.35 (1.22%) | 198.00 | 195.30 - 205.00 | 1.8735 times | Fri 05 June 2026 | 200.90 (-1.64%) | 202.30 | 198.35 - 203.35 | 0.4929 times | Thu 04 June 2026 | 204.25 (4.56%) | 194.20 | 192.15 - 205.50 | 0.7733 times | Wed 03 June 2026 | 195.35 (2.09%) | 190.95 | 190.45 - 199.00 | 0.582 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 202.4 and 222.5
| Weekly Target 1 | 198.3 |
| Weekly Target 2 | 206.5 |
| Weekly Target 3 | 218.4 |
| Weekly Target 4 | 226.6 |
| Weekly Target 5 | 238.5 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 214.70 (-1.58%) | 222.00 | 210.20 - 230.30 | 0.8048 times | Fri 12 June 2026 | 218.15 (8.59%) | 198.00 | 195.30 - 223.35 | 1.2936 times | Fri 05 June 2026 | 200.90 (4.07%) | 192.75 | 184.30 - 205.50 | 0.8982 times | Fri 29 May 2026 | 193.05 (-4.17%) | 201.70 | 188.90 - 209.55 | 0.7075 times | Fri 22 May 2026 | 201.45 (6.76%) | 187.25 | 183.70 - 211.65 | 1.7272 times | Fri 15 May 2026 | 188.70 (11.33%) | 166.15 | 161.25 - 192.35 | 1.2492 times | Fri 08 May 2026 | 169.50 (2.32%) | 165.55 | 163.70 - 177.00 | 0.6085 times | Thu 30 April 2026 | 165.65 (9.88%) | 152.95 | 151.80 - 172.90 | 0.6312 times | Fri 24 April 2026 | 150.75 (6.46%) | 138.85 | 137.80 - 160.70 | 1.4497 times | Fri 17 April 2026 | 141.60 (6.95%) | 117.25 | 117.25 - 145.20 | 0.6299 times | Fri 10 April 2026 | 132.40 (13.55%) | 114.75 | 114.75 - 136.30 | 0.6735 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 199.5 and 245.5
| Monthly Target 1 | 163.77 |
| Monthly Target 2 | 189.23 |
| Monthly Target 3 | 209.76666666667 |
| Monthly Target 4 | 235.23 |
| Monthly Target 5 | 255.77 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 214.70 (11.21%) | 192.75 | 184.30 - 230.30 | 0.8817 times | Fri 29 May 2026 | 193.05 (16.54%) | 165.55 | 161.25 - 211.65 | 1.263 times | Thu 30 April 2026 | 165.65 (44.04%) | 115.25 | 113.70 - 172.90 | 1.0183 times | Mon 30 March 2026 | 115.00 (-5.04%) | 113.05 | 104.10 - 124.65 | 0.6643 times | Fri 27 February 2026 | 121.10 (13.71%) | 107.55 | 104.15 - 127.75 | 1.6663 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.5063 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 156.65 and 288.35
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 132.1 |
| Yearly Target 3 | 181.2 |
| Yearly Target 4 | 263.8 |
| Yearly Target 5 | 312.9 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 214.70 (0%) | 108.95 | 98.60 - 230.30 | 1 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.
Munafa value: 70 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 224 and lower is at 185, while middle bands are at 195 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShadowfaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.93 and ShadowfaxTechnologies 544685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 216.2 |
| 12 day DMA | 208.8 |
| 20 day DMA | 204.23 |
| 35 day DMA | 189.87 |
| 50 day DMA | 174.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.15 | 215.37 | 215.76 |
| 12 day EMA | 209.67 | 208.76 | 207.7 |
| 20 day EMA | 202.62 | 201.35 | 199.96 |
| 35 day EMA | 188.58 | 187.04 | 185.42 |
| 50 day EMA | 174.26 | 172.61 | 170.9 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.2 | 215.7 | 216.21 |
| 12 day SMA | 208.8 | 206.76 | 204.96 |
| 20 day SMA | 204.23 | 202.96 | 201.52 |
| 35 day SMA | 189.87 | 188.2 | 186.38 |
| 50 day SMA | 174.94 | 172.98 | 171.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
