Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 260.78 and 271.83
| Intraday Target 1 | 251.93 |
| Intraday Target 2 | 258.57 |
| Intraday Target 3 | 262.98333333333 |
| Intraday Target 4 | 269.62 |
| Intraday Target 5 | 274.03 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 265.20 (3.11%) | 259.60 | 256.35 - 267.40 | 0.1974 times | Tue 18 August 2026 | 257.20 (-0.5%) | 259.80 | 252.50 - 262.60 | 0.0991 times | Mon 17 August 2026 | 258.50 (2.66%) | 252.30 | 252.30 - 263.50 | 1.0531 times | Fri 14 August 2026 | 251.80 (0.94%) | 250.00 | 249.60 - 253.15 | 0.1145 times | Thu 13 August 2026 | 249.45 (0.83%) | 247.70 | 245.80 - 254.85 | 0.1513 times | Wed 12 August 2026 | 247.40 (-0.64%) | 250.00 | 244.50 - 252.30 | 0.0751 times | Tue 11 August 2026 | 249.00 (0.63%) | 250.15 | 244.35 - 256.00 | 0.2095 times | Mon 10 August 2026 | 247.45 (2.44%) | 241.00 | 240.40 - 248.65 | 0.1487 times | Fri 07 August 2026 | 241.55 (0.54%) | 238.35 | 238.35 - 244.00 | 0.1364 times | Thu 06 August 2026 | 240.25 (-1.35%) | 245.80 | 237.75 - 250.05 | 7.8149 times | Wed 05 August 2026 | 243.55 (-1.79%) | 251.40 | 242.60 - 253.10 | 0.1355 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 258.75 and 273.85
| Weekly Target 1 | 246.53 |
| Weekly Target 2 | 255.87 |
| Weekly Target 3 | 261.63333333333 |
| Weekly Target 4 | 270.97 |
| Weekly Target 5 | 276.73 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 265.20 (5.32%) | 252.30 | 252.30 - 267.40 | 0.4276 times | Fri 14 August 2026 | 251.80 (4.24%) | 241.00 | 240.40 - 256.00 | 0.2215 times | Fri 07 August 2026 | 241.55 (-0.72%) | 251.60 | 237.55 - 261.55 | 3.2791 times | Fri 31 July 2026 | 243.30 (13.51%) | 214.75 | 203.00 - 253.35 | 1.0729 times | Fri 24 July 2026 | 214.35 (-3.38%) | 213.35 | 203.85 - 229.35 | 3.2011 times | Fri 17 July 2026 | 221.85 (-2.68%) | 227.55 | 195.50 - 233.60 | 0.294 times | Fri 10 July 2026 | 227.95 (1.15%) | 236.30 | 212.20 - 241.55 | 0.0939 times | Fri 03 July 2026 | 225.35 (1.88%) | 222.95 | 219.15 - 239.45 | 0.1096 times | Thu 25 June 2026 | 221.20 (-0.52%) | 222.50 | 212.00 - 233.10 | 1.1057 times | Fri 19 June 2026 | 222.35 (1.93%) | 222.00 | 210.20 - 230.30 | 0.1946 times | Fri 12 June 2026 | 218.15 (8.59%) | 198.00 | 195.30 - 223.35 | 0.2748 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 251.38 and 281.23
| Monthly Target 1 | 226.87 |
| Monthly Target 2 | 246.03 |
| Monthly Target 3 | 256.71666666667 |
| Monthly Target 4 | 275.88 |
| Monthly Target 5 | 286.57 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 265.20 (9%) | 251.60 | 237.55 - 267.40 | 2.2193 times | Fri 31 July 2026 | 243.30 (7.56%) | 225.90 | 195.50 - 253.35 | 2.6775 times | Tue 30 June 2026 | 226.20 (17.17%) | 192.75 | 184.30 - 233.10 | 1.0158 times | Fri 29 May 2026 | 193.05 (16.54%) | 165.55 | 161.25 - 211.65 | 0.5151 times | Thu 30 April 2026 | 165.65 (44.04%) | 115.25 | 113.70 - 172.90 | 0.4153 times | Mon 30 March 2026 | 115.00 (-5.04%) | 113.05 | 104.10 - 124.65 | 0.2709 times | Fri 27 February 2026 | 121.10 (13.71%) | 107.55 | 104.15 - 127.75 | 0.6796 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.2065 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 181.9 and 350.7
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 153.4 |
| Yearly Target 3 | 210.4 |
| Yearly Target 4 | 322.2 |
| Yearly Target 5 | 379.2 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 265.20 (0%) | 108.95 | 98.60 - 267.40 | 1 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.7
Tomorrow's movement Prediction of Shadowfax Technologies 544685 is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.
Munafa value: 115 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 17 points
Upper Bollinger band is at 273 and lower is at 205, while middle bands are at 222 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShadowfaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShadowfaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.47 and ShadowfaxTechnologies 544685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 256.43 |
| 12 day DMA | 249.95 |
| 20 day DMA | 238.49 |
| 35 day DMA | 230.72 |
| 50 day DMA | 227.44 |
| 100 day DMA | 194.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.48 | 253.62 | 251.83 |
| 12 day EMA | 249.47 | 246.61 | 244.69 |
| 20 day EMA | 242.71 | 240.34 | 238.57 |
| 35 day EMA | 235.01 | 233.23 | 231.82 |
| 50 day EMA | 228.06 | 226.54 | 225.29 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.43 | 252.87 | 251.23 |
| 12 day SMA | 249.95 | 247.88 | 246.72 |
| 20 day SMA | 238.49 | 236.09 | 234.16 |
| 35 day SMA | 230.72 | 229.61 | 228.73 |
| 50 day SMA | 227.44 | 226.2 | 225.07 |
| 100 day SMA | 194.16 | 192.63 | 191.16 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
