Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 116.75 and 125.7
| Intraday Target 1 | 109.55 |
| Intraday Target 2 | 115 |
| Intraday Target 3 | 118.5 |
| Intraday Target 4 | 123.95 |
| Intraday Target 5 | 127.45 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.45 (-0.54%) | 113.05 | 113.05 - 122.00 | 0.832 times | Fri 27 February 2026 | 121.10 (-0.29%) | 120.35 | 119.95 - 122.00 | 0.7114 times | Thu 26 February 2026 | 121.45 (2.66%) | 118.55 | 117.30 - 123.85 | 0.7604 times | Wed 25 February 2026 | 118.30 (1.68%) | 114.40 | 114.40 - 119.15 | 0.8079 times | Tue 24 February 2026 | 116.35 (-0.6%) | 115.90 | 112.75 - 116.55 | 0.3117 times | Mon 23 February 2026 | 117.05 (0.73%) | 115.40 | 113.15 - 118.00 | 0.9559 times | Fri 20 February 2026 | 116.20 (-3.85%) | 119.35 | 114.00 - 121.05 | 1.0959 times | Thu 19 February 2026 | 120.85 (-1.35%) | 120.05 | 120.05 - 122.50 | 0.6952 times | Wed 18 February 2026 | 122.50 (2.38%) | 121.05 | 119.30 - 123.35 | 1.62 times | Tue 17 February 2026 | 119.65 (-1.12%) | 121.00 | 116.35 - 121.10 | 2.2097 times | Mon 16 February 2026 | 121.00 (-3.12%) | 122.40 | 118.95 - 125.00 | 3.2665 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 116.75 and 125.7
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 118.5 |
| Weekly Target 4 | 123.95 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.45 (-0.54%) | 113.05 | 113.05 - 122.00 | 0.0789 times | Fri 27 February 2026 | 121.10 (4.22%) | 115.40 | 112.75 - 123.85 | 0.3362 times | Fri 20 February 2026 | 116.20 (-6.97%) | 122.40 | 114.00 - 125.00 | 0.8424 times | Fri 13 February 2026 | 124.90 (8.8%) | 114.85 | 112.70 - 127.75 | 2.7957 times | Fri 06 February 2026 | 114.80 (0%) | 107.55 | 104.15 - 119.40 | 0.9468 times | Tue 03 March 2026 | (0%) | - | 0 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 116.75 and 125.7
| Monthly Target 1 | 109.55 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 118.5 |
| Monthly Target 4 | 123.95 |
| Monthly Target 5 | 127.45 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.45 (-0.54%) | 113.05 | 113.05 - 122.00 | 0.0364 times | Fri 27 February 2026 | 121.10 (13.71%) | 107.55 | 104.15 - 127.75 | 2.2729 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.6907 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 109.53 and 138.68
| Yearly Target 1 | 86.45 |
| Yearly Target 2 | 103.45 |
| Yearly Target 3 | 115.6 |
| Yearly Target 4 | 132.6 |
| Yearly Target 5 | 144.75 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.45 (0%) | 108.95 | 98.60 - 127.75 | 1 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShadowfaxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.66 and ShadowfaxTechnologies 544685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 119.53 |
| 12 day DMA | 119.98 |
| 20 day DMA | 118.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.02 | 119.81 | 119.16 |
| 12 day EMA | 118.85 | 118.56 | 118.1 |
| 20 day EMA | 117.27 | 116.94 | 116.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.53 | 118.85 | 117.87 |
| 12 day SMA | 119.98 | 120.32 | 120.15 |
| 20 day SMA | 118.62 | 117.95 | 117.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
