ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 112.03 and 115.73

Intraday Target 1109.03
Intraday Target 2111.32
Intraday Target 3112.73333333333
Intraday Target 4115.02
Intraday Target 5116.43

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Tue 24 March 2026 113.60 (1.66%) 111.50 110.45 - 114.15 0.4864 times
Mon 23 March 2026 111.75 (-0.18%) 110.00 108.00 - 113.00 0.9872 times
Fri 20 March 2026 111.95 (2.05%) 108.85 108.85 - 113.60 1.1152 times
Thu 19 March 2026 109.70 (-2.4%) 110.00 107.00 - 110.95 0.8472 times
Wed 18 March 2026 112.40 (0.63%) 110.85 110.85 - 113.20 0.3903 times
Tue 17 March 2026 111.70 (2.52%) 108.00 106.65 - 112.15 0.8334 times
Mon 16 March 2026 108.95 (1.35%) 106.85 104.10 - 109.75 1.1037 times
Fri 13 March 2026 107.50 (-3.63%) 109.55 106.10 - 111.70 1.2352 times
Thu 12 March 2026 111.55 (-0.76%) 112.20 108.20 - 112.65 1.8953 times
Wed 11 March 2026 112.40 (-1.96%) 114.40 111.80 - 117.50 1.106 times
Tue 10 March 2026 114.65 (-0.22%) 115.75 113.75 - 117.65 0.6409 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 110.8 and 116.95

Weekly Target 1105.77
Weekly Target 2109.68
Weekly Target 3111.91666666667
Weekly Target 4115.83
Weekly Target 5118.07

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Tue 24 March 2026 113.60 (1.47%) 110.00 108.00 - 114.15 0.1106 times
Fri 20 March 2026 111.95 (4.14%) 106.85 104.10 - 113.60 0.322 times
Fri 13 March 2026 107.50 (-10.45%) 117.15 106.10 - 119.20 0.5332 times
Fri 06 March 2026 120.05 (-0.87%) 113.05 113.05 - 124.65 1.0492 times
Fri 27 February 2026 121.10 (4.22%) 115.40 112.75 - 123.85 0.4089 times
Fri 20 February 2026 116.20 (-6.97%) 122.40 114.00 - 125.00 1.0245 times
Fri 13 February 2026 124.90 (8.8%) 114.85 112.70 - 127.75 3.4 times
Fri 06 February 2026 114.80 (0%) 107.55 104.15 - 119.40 1.1515 times
Tue 24 March 2026 (0%) - 0 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 108.85 and 129.4

Monthly Target 193.57
Monthly Target 2103.58
Monthly Target 3114.11666666667
Monthly Target 4124.13
Monthly Target 5134.67

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Tue 24 March 2026 113.60 (-6.19%) 113.05 104.10 - 124.65 0.6157 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 1.8287 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.5557 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 106.1 and 135.25

Yearly Target 184.17
Yearly Target 298.88
Yearly Target 3113.31666666667
Yearly Target 4128.03
Yearly Target 5142.47

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Tue 24 March 2026 113.60 (0%) 108.95 98.60 - 127.75 1 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShadowfaxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.91 and ShadowfaxTechnologies 544685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.

ShadowfaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 111.88
12 day DMA 111.75
20 day DMA 115.1
35 day DMA 116.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA112.17111.46111.31
12 day EMA112.8112.66112.82
20 day EMA113.67113.68113.88
35 day EMA114.99115.07115.27
50 day EMA000

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA111.88111.5110.94
12 day SMA111.75112.29113.33
20 day SMA115.1115.27115.49
35 day SMA116.47116.29116.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top