Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 243.38 and 255.13
| Intraday Target 1 | 241.08 |
| Intraday Target 2 | 245.67 |
| Intraday Target 3 | 252.83333333333 |
| Intraday Target 4 | 257.42 |
| Intraday Target 5 | 264.58 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 250.25 (-3.62%) | 260.00 | 248.25 - 260.00 | 0.4475 times | Fri 04 September 2026 | 259.65 (-0.08%) | 261.95 | 256.45 - 262.45 | 2.1066 times | Thu 03 September 2026 | 259.85 (2.46%) | 255.50 | 253.25 - 260.40 | 0.3964 times | Wed 02 September 2026 | 253.60 (-1.32%) | 260.25 | 251.60 - 260.25 | 0.1435 times | Tue 01 September 2026 | 257.00 (-0.46%) | 260.30 | 254.80 - 260.30 | 4.0301 times | Mon 31 August 2026 | 258.20 (5.02%) | 248.70 | 244.55 - 259.85 | 1.1458 times | Fri 28 August 2026 | 245.85 (3.39%) | 239.00 | 238.40 - 247.65 | 0.4083 times | Thu 27 August 2026 | 237.80 (-3.35%) | 246.05 | 235.50 - 253.00 | 0.3843 times | Wed 26 August 2026 | 246.05 (-4.39%) | 257.00 | 244.15 - 258.00 | 0.8091 times | Tue 25 August 2026 | 257.35 (-1.13%) | 262.05 | 256.40 - 262.05 | 0.1285 times | Mon 24 August 2026 | 260.30 (1.9%) | 251.40 | 251.40 - 262.60 | 0.921 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 243.38 and 255.13
| Weekly Target 1 | 241.08 |
| Weekly Target 2 | 245.67 |
| Weekly Target 3 | 252.83333333333 |
| Weekly Target 4 | 257.42 |
| Weekly Target 5 | 264.58 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 250.25 (-3.62%) | 260.00 | 248.25 - 260.00 | 0.0358 times | Fri 04 September 2026 | 259.65 (5.61%) | 248.70 | 244.55 - 262.45 | 0.6259 times | Fri 28 August 2026 | 245.85 (-3.76%) | 251.40 | 235.50 - 262.60 | 0.2121 times | Fri 21 August 2026 | 255.45 (1.45%) | 252.30 | 237.10 - 268.55 | 2.0679 times | Fri 14 August 2026 | 251.80 (4.24%) | 241.00 | 240.40 - 256.00 | 0.1916 times | Fri 07 August 2026 | 241.55 (-0.72%) | 251.60 | 237.55 - 261.55 | 2.8355 times | Fri 31 July 2026 | 243.30 (13.51%) | 214.75 | 203.00 - 253.35 | 0.9277 times | Fri 24 July 2026 | 214.35 (-3.38%) | 213.35 | 203.85 - 229.35 | 2.7681 times | Fri 17 July 2026 | 221.85 (-2.68%) | 227.55 | 195.50 - 233.60 | 0.2542 times | Fri 10 July 2026 | 227.95 (1.15%) | 236.30 | 212.20 - 241.55 | 0.0812 times | Fri 03 July 2026 | 225.35 (1.88%) | 222.95 | 219.15 - 239.45 | 0.0948 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 242.15 and 256.35
| Monthly Target 1 | 239.45 |
| Monthly Target 2 | 244.85 |
| Monthly Target 3 | 253.65 |
| Monthly Target 4 | 259.05 |
| Monthly Target 5 | 267.85 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 250.25 (-3.08%) | 260.30 | 248.25 - 262.45 | 0.3462 times | Mon 31 August 2026 | 258.20 (6.12%) | 251.60 | 235.50 - 268.55 | 3.2793 times | Fri 31 July 2026 | 243.30 (7.56%) | 225.90 | 195.50 - 253.35 | 2.4893 times | Tue 30 June 2026 | 226.20 (17.17%) | 192.75 | 184.30 - 233.10 | 0.9444 times | Fri 29 May 2026 | 193.05 (16.54%) | 165.55 | 161.25 - 211.65 | 0.4789 times | Thu 30 April 2026 | 165.65 (44.04%) | 115.25 | 113.70 - 172.90 | 0.3861 times | Mon 30 March 2026 | 115.00 (-5.04%) | 113.05 | 104.10 - 124.65 | 0.2519 times | Fri 27 February 2026 | 121.10 (13.71%) | 107.55 | 104.15 - 127.75 | 0.6318 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.192 times | Mon 07 September 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 174.43 and 344.38
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 143.05 |
| Yearly Target 3 | 205.8 |
| Yearly Target 4 | 313 |
| Yearly Target 5 | 375.75 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 250.25 (0%) | 108.95 | 98.60 - 268.55 | 1 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 253.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.1
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 242, while middle bands are at 248 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
ShadowfaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShadowfaxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.38 and ShadowfaxTechnologies 544685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 256.07 |
| 12 day DMA | 253.45 |
| 20 day DMA | 253.71 |
| 35 day DMA | 242.89 |
| 50 day DMA | 236.47 |
| 100 day DMA | 211.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.64 | 256.84 | 255.44 |
| 12 day EMA | 253.56 | 254.16 | 253.16 |
| 20 day EMA | 250.93 | 251 | 250.09 |
| 35 day EMA | 244.59 | 244.26 | 243.35 |
| 50 day EMA | 237.29 | 236.76 | 235.83 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.07 | 257.66 | 254.9 |
| 12 day SMA | 253.45 | 253.79 | 254.25 |
| 20 day SMA | 253.71 | 253.57 | 252.67 |
| 35 day SMA | 242.89 | 242.06 | 240.98 |
| 50 day SMA | 236.47 | 235.89 | 235.27 |
| 100 day SMA | 211.5 | 210.38 | 209.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
