Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 204.2 and 220.6
| Intraday Target 1 | 200.73 |
| Intraday Target 2 | 207.67 |
| Intraday Target 3 | 217.13333333333 |
| Intraday Target 4 | 224.07 |
| Intraday Target 5 | 233.53 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 214.60 (-4.13%) | 225.35 | 210.20 - 226.60 | 1.9408 times | Mon 15 June 2026 | 223.85 (2.61%) | 222.00 | 222.00 - 230.30 | 1.1244 times | Fri 12 June 2026 | 218.15 (4.03%) | 214.35 | 213.15 - 222.65 | 0.3269 times | Thu 11 June 2026 | 209.70 (-1.18%) | 212.70 | 209.15 - 220.25 | 0.4891 times | Wed 10 June 2026 | 212.20 (-2.28%) | 218.15 | 210.00 - 223.35 | 1.4039 times | Tue 09 June 2026 | 217.15 (6.79%) | 204.00 | 204.00 - 218.90 | 1.1462 times | Mon 08 June 2026 | 203.35 (1.22%) | 198.00 | 195.30 - 205.00 | 1.7965 times | Fri 05 June 2026 | 200.90 (-1.64%) | 202.30 | 198.35 - 203.35 | 0.4726 times | Thu 04 June 2026 | 204.25 (4.56%) | 194.20 | 192.15 - 205.50 | 0.7415 times | Wed 03 June 2026 | 195.35 (2.09%) | 190.95 | 190.45 - 199.00 | 0.5581 times | Tue 02 June 2026 | 191.35 (0.58%) | 191.25 | 188.45 - 198.65 | 0.95 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 202.35 and 222.45
| Weekly Target 1 | 198.27 |
| Weekly Target 2 | 206.43 |
| Weekly Target 3 | 218.36666666667 |
| Weekly Target 4 | 226.53 |
| Weekly Target 5 | 238.47 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 214.60 (-1.63%) | 222.00 | 210.20 - 230.30 | 0.7709 times | Fri 12 June 2026 | 218.15 (8.59%) | 198.00 | 195.30 - 223.35 | 1.2984 times | Fri 05 June 2026 | 200.90 (4.07%) | 192.75 | 184.30 - 205.50 | 0.9016 times | Fri 29 May 2026 | 193.05 (-4.17%) | 201.70 | 188.90 - 209.55 | 0.7101 times | Fri 22 May 2026 | 201.45 (6.76%) | 187.25 | 183.70 - 211.65 | 1.7336 times | Fri 15 May 2026 | 188.70 (11.33%) | 166.15 | 161.25 - 192.35 | 1.2538 times | Fri 08 May 2026 | 169.50 (2.32%) | 165.55 | 163.70 - 177.00 | 0.6108 times | Thu 30 April 2026 | 165.65 (9.88%) | 152.95 | 151.80 - 172.90 | 0.6336 times | Fri 24 April 2026 | 150.75 (6.46%) | 138.85 | 137.80 - 160.70 | 1.4551 times | Fri 17 April 2026 | 141.60 (6.95%) | 117.25 | 117.25 - 145.20 | 0.6322 times | Fri 10 April 2026 | 132.40 (13.55%) | 114.75 | 114.75 - 136.30 | 0.676 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 199.45 and 245.45
| Monthly Target 1 | 163.73 |
| Monthly Target 2 | 189.17 |
| Monthly Target 3 | 209.73333333333 |
| Monthly Target 4 | 235.17 |
| Monthly Target 5 | 255.73 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 214.60 (11.16%) | 192.75 | 184.30 - 230.30 | 0.8725 times | Fri 29 May 2026 | 193.05 (16.54%) | 165.55 | 161.25 - 211.65 | 1.2652 times | Thu 30 April 2026 | 165.65 (44.04%) | 115.25 | 113.70 - 172.90 | 1.0202 times | Mon 30 March 2026 | 115.00 (-5.04%) | 113.05 | 104.10 - 124.65 | 0.6655 times | Fri 27 February 2026 | 121.10 (13.71%) | 107.55 | 104.15 - 127.75 | 1.6693 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.5072 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 156.6 and 288.3
| Yearly Target 1 | 49.47 |
| Yearly Target 2 | 132.03 |
| Yearly Target 3 | 181.16666666667 |
| Yearly Target 4 | 263.73 |
| Yearly Target 5 | 312.87 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 214.60 (0%) | 108.95 | 98.60 - 230.30 | 1 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 223 and lower is at 184, while middle bands are at 194 and 213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.
ShadowfaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShadowfaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.96 and ShadowfaxTechnologies 544685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 215.7 |
| 12 day DMA | 206.76 |
| 20 day DMA | 202.96 |
| 35 day DMA | 188.2 |
| 50 day DMA | 172.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.37 | 215.76 | 211.72 |
| 12 day EMA | 208.76 | 207.7 | 204.77 |
| 20 day EMA | 201.35 | 199.96 | 197.45 |
| 35 day EMA | 187.12 | 185.5 | 183.24 |
| 50 day EMA | 172.57 | 170.86 | 168.7 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.7 | 216.21 | 212.11 |
| 12 day SMA | 206.76 | 204.96 | 202.57 |
| 20 day SMA | 202.96 | 201.52 | 199.76 |
| 35 day SMA | 188.2 | 186.38 | 184.4 |
| 50 day SMA | 172.98 | 171.04 | 168.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
