ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 112.03 and 115.73
| Intraday Target 1 | 109.03 |
| Intraday Target 2 | 111.32 |
| Intraday Target 3 | 112.73333333333 |
| Intraday Target 4 | 115.02 |
| Intraday Target 5 | 116.43 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.60 (1.66%) | 111.50 | 110.45 - 114.15 | 0.4864 times | Mon 23 March 2026 | 111.75 (-0.18%) | 110.00 | 108.00 - 113.00 | 0.9872 times | Fri 20 March 2026 | 111.95 (2.05%) | 108.85 | 108.85 - 113.60 | 1.1152 times | Thu 19 March 2026 | 109.70 (-2.4%) | 110.00 | 107.00 - 110.95 | 0.8472 times | Wed 18 March 2026 | 112.40 (0.63%) | 110.85 | 110.85 - 113.20 | 0.3903 times | Tue 17 March 2026 | 111.70 (2.52%) | 108.00 | 106.65 - 112.15 | 0.8334 times | Mon 16 March 2026 | 108.95 (1.35%) | 106.85 | 104.10 - 109.75 | 1.1037 times | Fri 13 March 2026 | 107.50 (-3.63%) | 109.55 | 106.10 - 111.70 | 1.2352 times | Thu 12 March 2026 | 111.55 (-0.76%) | 112.20 | 108.20 - 112.65 | 1.8953 times | Wed 11 March 2026 | 112.40 (-1.96%) | 114.40 | 111.80 - 117.50 | 1.106 times | Tue 10 March 2026 | 114.65 (-0.22%) | 115.75 | 113.75 - 117.65 | 0.6409 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 110.8 and 116.95
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 109.68 |
| Weekly Target 3 | 111.91666666667 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 118.07 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.60 (1.47%) | 110.00 | 108.00 - 114.15 | 0.1106 times | Fri 20 March 2026 | 111.95 (4.14%) | 106.85 | 104.10 - 113.60 | 0.322 times | Fri 13 March 2026 | 107.50 (-10.45%) | 117.15 | 106.10 - 119.20 | 0.5332 times | Fri 06 March 2026 | 120.05 (-0.87%) | 113.05 | 113.05 - 124.65 | 1.0492 times | Fri 27 February 2026 | 121.10 (4.22%) | 115.40 | 112.75 - 123.85 | 0.4089 times | Fri 20 February 2026 | 116.20 (-6.97%) | 122.40 | 114.00 - 125.00 | 1.0245 times | Fri 13 February 2026 | 124.90 (8.8%) | 114.85 | 112.70 - 127.75 | 3.4 times | Fri 06 February 2026 | 114.80 (0%) | 107.55 | 104.15 - 119.40 | 1.1515 times | Tue 24 March 2026 | (0%) | - | 0 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 108.85 and 129.4
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 114.11666666667 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.60 (-6.19%) | 113.05 | 104.10 - 124.65 | 0.6157 times | Fri 27 February 2026 | 121.10 (13.71%) | 107.55 | 104.15 - 127.75 | 1.8287 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.5557 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 106.1 and 135.25
| Yearly Target 1 | 84.17 |
| Yearly Target 2 | 98.88 |
| Yearly Target 3 | 113.31666666667 |
| Yearly Target 4 | 128.03 |
| Yearly Target 5 | 142.47 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.60 (0%) | 108.95 | 98.60 - 127.75 | 1 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShadowfaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.91 and ShadowfaxTechnologies 544685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 111.88 |
| 12 day DMA | 111.75 |
| 20 day DMA | 115.1 |
| 35 day DMA | 116.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.17 | 111.46 | 111.31 |
| 12 day EMA | 112.8 | 112.66 | 112.82 |
| 20 day EMA | 113.67 | 113.68 | 113.88 |
| 35 day EMA | 114.99 | 115.07 | 115.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.88 | 111.5 | 110.94 |
| 12 day SMA | 111.75 | 112.29 | 113.33 |
| 20 day SMA | 115.1 | 115.27 | 115.49 |
| 35 day SMA | 116.47 | 116.29 | 116.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


