Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 215.63 and 235.03
| Intraday Target 1 | 211.33 |
| Intraday Target 2 | 219.92 |
| Intraday Target 3 | 230.73333333333 |
| Intraday Target 4 | 239.32 |
| Intraday Target 5 | 250.13 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 228.50 (1.4%) | 236.30 | 222.15 - 241.55 | 0.148 times | Fri 03 July 2026 | 225.35 (-2.26%) | 231.05 | 221.80 - 231.15 | 0.1362 times | Thu 02 July 2026 | 230.55 (-2.02%) | 237.95 | 228.05 - 237.95 | 0.1253 times | Wed 01 July 2026 | 235.30 (4.02%) | 225.90 | 225.90 - 239.45 | 0.3657 times | Tue 30 June 2026 | 226.20 (-0.07%) | 225.10 | 220.55 - 231.70 | 0.1614 times | Mon 29 June 2026 | 226.35 (2.33%) | 222.95 | 219.15 - 227.20 | 0.0998 times | Thu 25 June 2026 | 221.20 (-3.28%) | 229.30 | 217.40 - 233.10 | 0.1378 times | Wed 24 June 2026 | 228.70 (3.16%) | 219.80 | 212.00 - 231.95 | 8.5373 times | Tue 23 June 2026 | 221.70 (0.77%) | 220.00 | 216.00 - 224.45 | 0.073 times | Mon 22 June 2026 | 220.00 (-1.06%) | 222.50 | 219.15 - 227.40 | 0.2157 times | Fri 19 June 2026 | 222.35 (1.23%) | 220.00 | 213.85 - 225.00 | 0.0837 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 215.63 and 235.03
| Weekly Target 1 | 211.33 |
| Weekly Target 2 | 219.92 |
| Weekly Target 3 | 230.73333333333 |
| Weekly Target 4 | 239.32 |
| Weekly Target 5 | 250.13 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 228.50 (1.4%) | 236.30 | 222.15 - 241.55 | 0.0651 times | Fri 03 July 2026 | 225.35 (1.88%) | 222.95 | 219.15 - 239.45 | 0.3906 times | Thu 25 June 2026 | 221.20 (-0.52%) | 222.50 | 212.00 - 233.10 | 3.9414 times | Fri 19 June 2026 | 222.35 (1.93%) | 222.00 | 210.20 - 230.30 | 0.6935 times | Fri 12 June 2026 | 218.15 (8.59%) | 198.00 | 195.30 - 223.35 | 0.9794 times | Fri 05 June 2026 | 200.90 (4.07%) | 192.75 | 184.30 - 205.50 | 0.6801 times | Fri 29 May 2026 | 193.05 (-4.17%) | 201.70 | 188.90 - 209.55 | 0.5357 times | Fri 22 May 2026 | 201.45 (6.76%) | 187.25 | 183.70 - 211.65 | 1.3077 times | Fri 15 May 2026 | 188.70 (11.33%) | 166.15 | 161.25 - 192.35 | 0.9458 times | Fri 08 May 2026 | 169.50 (2.32%) | 165.55 | 163.70 - 177.00 | 0.4607 times | Thu 30 April 2026 | 165.65 (9.88%) | 152.95 | 151.80 - 172.90 | 0.4779 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 225.15 and 244.9
| Monthly Target 1 | 210.87 |
| Monthly Target 2 | 219.68 |
| Monthly Target 3 | 230.61666666667 |
| Monthly Target 4 | 239.43 |
| Monthly Target 5 | 250.37 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 228.50 (1.02%) | 225.90 | 221.80 - 241.55 | 0.1198 times | Tue 30 June 2026 | 226.20 (17.17%) | 192.75 | 184.30 - 233.10 | 2.2522 times | Fri 29 May 2026 | 193.05 (16.54%) | 165.55 | 161.25 - 211.65 | 1.142 times | Thu 30 April 2026 | 165.65 (44.04%) | 115.25 | 113.70 - 172.90 | 0.9208 times | Mon 30 March 2026 | 115.00 (-5.04%) | 113.05 | 104.10 - 124.65 | 0.6007 times | Fri 27 February 2026 | 121.10 (13.71%) | 107.55 | 104.15 - 127.75 | 1.5067 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.4578 times | Tue 07 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 163.55 and 306.5
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 137.55 |
| Yearly Target 3 | 189.55 |
| Yearly Target 4 | 280.5 |
| Yearly Target 5 | 332.5 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 228.50 (0%) | 108.95 | 98.60 - 241.55 | 1 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 207, while middle bands are at 214 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShadowfaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.51 and ShadowfaxTechnologies 544685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 229.18 |
| 12 day DMA | 225.49 |
| 20 day DMA | 220.98 |
| 35 day DMA | 210.12 |
| 50 day DMA | 196.26 |
| 100 day DMA | 158.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.99 | 227.73 | 228.92 |
| 12 day EMA | 224.72 | 224.03 | 223.79 |
| 20 day EMA | 219.42 | 218.46 | 217.74 |
| 35 day EMA | 207.8 | 206.58 | 205.47 |
| 50 day EMA | 195.61 | 194.27 | 193 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.18 | 228.75 | 227.92 |
| 12 day SMA | 225.49 | 224.34 | 223.44 |
| 20 day SMA | 220.98 | 219.6 | 218.54 |
| 35 day SMA | 210.12 | 208.28 | 206.65 |
| 50 day SMA | 196.26 | 194.87 | 193.46 |
| 100 day SMA | 158.85 | 157.72 | 156.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
