Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 118.3 and 120.7
| Intraday Target 1 | 116.47 |
| Intraday Target 2 | 117.73 |
| Intraday Target 3 | 118.86666666667 |
| Intraday Target 4 | 120.13 |
| Intraday Target 5 | 121.27 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.00 (0.63%) | 118.25 | 117.60 - 120.00 | 0.5243 times | Tue 10 February 2026 | 118.25 (3.05%) | 116.10 | 114.60 - 122.70 | 2.1277 times | Mon 09 February 2026 | 114.75 (-0.04%) | 114.85 | 112.70 - 116.10 | 0.8321 times | Fri 06 February 2026 | 114.80 (0.57%) | 112.70 | 111.80 - 117.00 | 0.3137 times | Thu 05 February 2026 | 114.15 (-1.64%) | 116.55 | 113.50 - 119.40 | 0.4058 times | Wed 04 February 2026 | 116.05 (4.5%) | 109.00 | 108.50 - 116.85 | 0.7284 times | Tue 03 February 2026 | 111.05 (3.69%) | 108.85 | 104.80 - 112.30 | 1.0683 times | Mon 02 February 2026 | 107.10 (-1.92%) | 107.95 | 104.40 - 108.50 | 0.7296 times | Sun 01 February 2026 | 109.20 (2.54%) | 107.55 | 104.15 - 110.00 | 0.6444 times | Fri 30 January 2026 | 106.50 (5.55%) | 99.35 | 98.60 - 109.35 | 2.6258 times | Thu 29 January 2026 | 100.90 (0%) | 108.95 | 99.75 - 108.95 | 3.5181 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 115.85 and 125.85
| Weekly Target 1 | 108.13 |
| Weekly Target 2 | 113.57 |
| Weekly Target 3 | 118.13333333333 |
| Weekly Target 4 | 123.57 |
| Weekly Target 5 | 128.13 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.00 (3.66%) | 114.85 | 112.70 - 122.70 | 0.9449 times | Fri 06 February 2026 | 114.80 (0%) | 107.55 | 104.15 - 119.40 | 1.0551 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 111.58 and 130.13
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 115.28333333333 |
| Monthly Target 4 | 126.42 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.00 (11.74%) | 107.55 | 104.15 - 122.70 | 1.091 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.909 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 108.8 and 132.9
| Yearly Target 1 | 89.33 |
| Yearly Target 2 | 104.17 |
| Yearly Target 3 | 113.43333333333 |
| Yearly Target 4 | 128.27 |
| Yearly Target 5 | 137.53 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.00 (0%) | 108.95 | 98.60 - 122.70 | 1 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShadowfaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and ShadowfaxTechnologies 544685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 116.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.28 | 114.92 | 113.26 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.19 | 115.6 | 114.16 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
