Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 282.5 and 289.8
| Intraday Target 1 | 280.75 |
| Intraday Target 2 | 284.25 |
| Intraday Target 3 | 288.05 |
| Intraday Target 4 | 291.55 |
| Intraday Target 5 | 295.35 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 287.75 (-0.4%) | 291.35 | 284.55 - 291.85 | 0.4136 times | Mon 05 October 2026 | 288.90 (5.79%) | 272.45 | 272.05 - 290.10 | 0.6562 times | Thu 01 October 2026 | 273.10 (-2.72%) | 276.05 | 267.65 - 278.65 | 0.8095 times | Tue 29 September 2026 | 280.75 (2.65%) | 273.75 | 271.50 - 284.25 | 0.9831 times | Mon 28 September 2026 | 273.50 (-3.29%) | 283.60 | 272.30 - 283.60 | 0.6388 times | Fri 25 September 2026 | 282.80 (-1.02%) | 286.00 | 281.60 - 291.35 | 0.2252 times | Thu 24 September 2026 | 285.70 (0.12%) | 285.70 | 279.55 - 291.90 | 0.7983 times | Wed 23 September 2026 | 285.35 (0.74%) | 283.30 | 282.50 - 290.05 | 1.2255 times | Tue 22 September 2026 | 283.25 (3.83%) | 272.55 | 272.55 - 287.95 | 2.2277 times | Mon 21 September 2026 | 272.80 (8.38%) | 251.00 | 248.40 - 274.70 | 2.0222 times | Fri 18 September 2026 | 251.70 (-0.16%) | 252.00 | 247.55 - 253.55 | 0.3746 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 279.9 and 299.7
| Weekly Target 1 | 264.08 |
| Weekly Target 2 | 275.92 |
| Weekly Target 3 | 283.88333333333 |
| Weekly Target 4 | 295.72 |
| Weekly Target 5 | 303.68 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 287.75 (5.36%) | 272.45 | 272.05 - 291.85 | 0.0729 times | Thu 01 October 2026 | 273.10 (-3.43%) | 283.60 | 267.65 - 284.25 | 0.1657 times | Fri 25 September 2026 | 282.80 (12.36%) | 251.00 | 248.40 - 291.90 | 0.4429 times | Fri 18 September 2026 | 251.70 (-0.61%) | 255.85 | 236.90 - 255.85 | 0.1207 times | Fri 11 September 2026 | 253.25 (-2.46%) | 260.00 | 244.80 - 260.00 | 1.834 times | Fri 04 September 2026 | 259.65 (5.61%) | 248.70 | 244.55 - 262.45 | 0.7769 times | Fri 28 August 2026 | 245.85 (-3.76%) | 251.40 | 235.50 - 262.60 | 0.2633 times | Fri 21 August 2026 | 255.45 (1.45%) | 252.30 | 237.10 - 268.55 | 2.5666 times | Fri 14 August 2026 | 251.80 (4.24%) | 241.00 | 240.40 - 256.00 | 0.2378 times | Fri 07 August 2026 | 241.55 (-0.72%) | 251.60 | 237.55 - 261.55 | 3.5193 times | Fri 31 July 2026 | 243.30 (13.51%) | 214.75 | 203.00 - 253.35 | 1.1515 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 277.7 and 301.9
| Monthly Target 1 | 258.22 |
| Monthly Target 2 | 272.98 |
| Monthly Target 3 | 282.41666666667 |
| Monthly Target 4 | 297.18 |
| Monthly Target 5 | 306.62 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 287.75 (2.49%) | 276.05 | 267.65 - 291.85 | 0.061 times | Tue 29 September 2026 | 280.75 (8.73%) | 260.30 | 236.90 - 291.90 | 1.5114 times | Mon 31 August 2026 | 258.20 (6.12%) | 251.60 | 235.50 - 268.55 | 3.1936 times | Fri 31 July 2026 | 243.30 (7.56%) | 225.90 | 195.50 - 253.35 | 2.4242 times | Tue 30 June 2026 | 226.20 (17.17%) | 192.75 | 184.30 - 233.10 | 0.9198 times | Fri 29 May 2026 | 193.05 (16.54%) | 165.55 | 161.25 - 211.65 | 0.4664 times | Thu 30 April 2026 | 165.65 (44.04%) | 115.25 | 113.70 - 172.90 | 0.376 times | Mon 30 March 2026 | 115.00 (-5.04%) | 113.05 | 104.10 - 124.65 | 0.2453 times | Fri 27 February 2026 | 121.10 (13.71%) | 107.55 | 104.15 - 127.75 | 0.6153 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.187 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 193.18 and 386.48
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 160.27 |
| Yearly Target 3 | 226.08333333333 |
| Yearly Target 4 | 353.57 |
| Yearly Target 5 | 419.38 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 287.75 (0%) | 108.95 | 98.60 - 291.90 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.68
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 17 points
Upper Bollinger band is at 299 and lower is at 234, while middle bands are at 250 and 283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShadowfaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShadowfaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.45 and ShadowfaxTechnologies 544685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 280.8 |
| 12 day DMA | 276.48 |
| 20 day DMA | 266.12 |
| 35 day DMA | 261.17 |
| 50 day DMA | 253.19 |
| 100 day DMA | 231.13 |
| 150 day DMA | 198.12 |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.04 | 280.68 | 276.57 |
| 12 day EMA | 276.27 | 274.18 | 271.51 |
| 20 day EMA | 270.09 | 268.23 | 266.05 |
| 35 day EMA | 261.03 | 259.46 | 257.73 |
| 50 day EMA | 253.22 | 251.81 | 250.3 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.8 | 279.81 | 279.17 |
| 12 day SMA | 276.48 | 272.84 | 268.86 |
| 20 day SMA | 266.12 | 264.72 | 262.96 |
| 35 day SMA | 261.17 | 260.07 | 258.89 |
| 50 day SMA | 253.19 | 251.8 | 250.37 |
| 100 day SMA | 231.13 | 229.9 | 228.7 |
| 150 day SMA | 198.12 | 196.98 | 195.86 |
| 200 day SMA |
Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
