Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 277.83 and 294.48
| Intraday Target 1 | 264.13 |
| Intraday Target 2 | 274.87 |
| Intraday Target 3 | 280.78333333333 |
| Intraday Target 4 | 291.52 |
| Intraday Target 5 | 297.43 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 285.60 (3.93%) | 270.05 | 270.05 - 286.70 | 0.2656 times | Fri 23 October 2026 | 274.80 (-0.63%) | 274.95 | 263.15 - 276.00 | 0.7863 times | Thu 22 October 2026 | 276.55 (1.54%) | 270.35 | 266.10 - 278.80 | 0.2777 times | Wed 21 October 2026 | 272.35 (-4.17%) | 284.25 | 270.15 - 285.05 | 0.1994 times | Mon 19 October 2026 | 284.20 (-1.76%) | 289.45 | 281.70 - 290.85 | 0.0577 times | Fri 16 October 2026 | 289.30 (1.37%) | 287.95 | 286.00 - 290.65 | 0.0258 times | Thu 15 October 2026 | 285.40 (-4.31%) | 294.90 | 283.50 - 296.85 | 0.1295 times | Wed 14 October 2026 | 298.25 (1.72%) | 293.20 | 290.45 - 300.35 | 0.1972 times | Tue 13 October 2026 | 293.20 (-0.53%) | 297.20 | 290.00 - 298.65 | 0.571 times | Mon 12 October 2026 | 294.75 (2.43%) | 300.00 | 275.10 - 301.00 | 7.4897 times | Tue 06 October 2026 | 287.75 (-0.4%) | 291.35 | 284.55 - 291.85 | 0.1295 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 277.83 and 294.48
| Weekly Target 1 | 264.13 |
| Weekly Target 2 | 274.87 |
| Weekly Target 3 | 280.78333333333 |
| Weekly Target 4 | 291.52 |
| Weekly Target 5 | 297.43 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 285.60 (3.93%) | 270.05 | 270.05 - 286.70 | 0.0988 times | Fri 23 October 2026 | 274.80 (-5.01%) | 289.45 | 263.15 - 290.85 | 0.4914 times | Fri 16 October 2026 | 289.30 (0.54%) | 300.00 | 275.10 - 301.00 | 3.1291 times | Tue 06 October 2026 | 287.75 (5.36%) | 272.45 | 272.05 - 291.85 | 0.1246 times | Thu 01 October 2026 | 273.10 (-3.43%) | 283.60 | 267.65 - 284.25 | 0.2831 times | Fri 25 September 2026 | 282.80 (12.36%) | 251.00 | 248.40 - 291.90 | 0.7566 times | Fri 18 September 2026 | 251.70 (-0.61%) | 255.85 | 236.90 - 255.85 | 0.2062 times | Fri 11 September 2026 | 253.25 (-2.46%) | 260.00 | 244.80 - 260.00 | 3.1332 times | Fri 04 September 2026 | 259.65 (5.61%) | 248.70 | 244.55 - 262.45 | 1.3272 times | Fri 28 August 2026 | 245.85 (-3.76%) | 251.40 | 235.50 - 262.60 | 0.4498 times | Fri 21 August 2026 | 255.45 (1.45%) | 252.30 | 237.10 - 268.55 | 4.3849 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 274.38 and 312.23
| Monthly Target 1 | 245.4 |
| Monthly Target 2 | 265.5 |
| Monthly Target 3 | 283.25 |
| Monthly Target 4 | 303.35 |
| Monthly Target 5 | 321.1 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 285.60 (1.73%) | 276.05 | 263.15 - 301.00 | 0.9953 times | Tue 29 September 2026 | 280.75 (8.73%) | 260.30 | 236.90 - 291.90 | 1.3693 times | Mon 31 August 2026 | 258.20 (6.12%) | 251.60 | 235.50 - 268.55 | 2.8934 times | Fri 31 July 2026 | 243.30 (7.56%) | 225.90 | 195.50 - 253.35 | 2.1963 times | Tue 30 June 2026 | 226.20 (17.17%) | 192.75 | 184.30 - 233.10 | 0.8333 times | Fri 29 May 2026 | 193.05 (16.54%) | 165.55 | 161.25 - 211.65 | 0.4225 times | Thu 30 April 2026 | 165.65 (44.04%) | 115.25 | 113.70 - 172.90 | 0.3407 times | Mon 30 March 2026 | 115.00 (-5.04%) | 113.05 | 104.10 - 124.65 | 0.2223 times | Fri 27 February 2026 | 121.10 (13.71%) | 107.55 | 104.15 - 127.75 | 0.5575 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.1694 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 192.1 and 394.5
| Yearly Target 1 | 26 |
| Yearly Target 2 | 155.8 |
| Yearly Target 3 | 228.4 |
| Yearly Target 4 | 358.2 |
| Yearly Target 5 | 430.8 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 285.60 (0%) | 108.95 | 98.60 - 301.00 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.83
Munafa value: 100 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 8 points
Upper Bollinger band is at 299 and lower is at 269, while middle bands are at 276 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShadowfaxTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.77 and ShadowfaxTechnologies 544685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 278.7 |
| 12 day DMA | 285.92 |
| 20 day DMA | 283.42 |
| 35 day DMA | 270.04 |
| 50 day DMA | 264.6 |
| 100 day DMA | 241.06 |
| 150 day DMA | 209.2 |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.99 | 278.69 | 280.64 |
| 12 day EMA | 281.56 | 280.82 | 281.92 |
| 20 day EMA | 278.86 | 278.15 | 278.5 |
| 35 day EMA | 273.03 | 272.29 | 272.14 |
| 50 day EMA | 264.26 | 263.39 | 262.92 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.7 | 279.44 | 281.56 |
| 12 day SMA | 285.92 | 284.88 | 285.38 |
| 20 day SMA | 283.42 | 281.72 | 280.59 |
| 35 day SMA | 270.04 | 268.67 | 267.85 |
| 50 day SMA | 264.6 | 263.7 | 263.07 |
| 100 day SMA | 241.06 | 240.2 | 239.47 |
| 150 day SMA | 209.2 | 208.06 | 207.03 |
| 200 day SMA |
Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
