Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 160.75 and 170.15
| Intraday Target 1 | 158.6 |
| Intraday Target 2 | 162.9 |
| Intraday Target 3 | 168 |
| Intraday Target 4 | 172.3 |
| Intraday Target 5 | 177.4 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.20 (-2.02%) | 170.35 | 163.70 - 173.10 | 1.0997 times | Tue 05 May 2026 | 170.65 (-0.96%) | 172.55 | 166.35 - 177.00 | 0.7446 times | Mon 04 May 2026 | 172.30 (4.01%) | 165.55 | 165.55 - 173.80 | 0.3796 times | Thu 30 April 2026 | 165.65 (-0.24%) | 164.20 | 161.05 - 171.25 | 0.6919 times | Wed 29 April 2026 | 166.05 (6.37%) | 157.00 | 154.35 - 172.90 | 1.5835 times | Tue 28 April 2026 | 156.10 (0%) | 156.00 | 153.80 - 161.00 | 0.2429 times | Mon 27 April 2026 | 156.10 (3.55%) | 152.95 | 151.80 - 157.50 | 0.529 times | Fri 24 April 2026 | 150.75 (-2.58%) | 155.00 | 149.50 - 155.85 | 0.3442 times | Thu 23 April 2026 | 154.75 (-2.61%) | 156.10 | 148.80 - 160.00 | 3.5927 times | Wed 22 April 2026 | 158.90 (2.75%) | 152.15 | 152.15 - 160.70 | 0.7921 times | Tue 21 April 2026 | 154.65 (5.64%) | 144.30 | 144.30 - 156.00 | 1.2791 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 165.45 and 178.75
| Weekly Target 1 | 156 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 169.3 |
| Weekly Target 4 | 174.9 |
| Weekly Target 5 | 182.6 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.20 (0.94%) | 165.55 | 163.70 - 177.00 | 0.7455 times | Thu 30 April 2026 | 165.65 (9.88%) | 152.95 | 151.80 - 172.90 | 1.0215 times | Fri 24 April 2026 | 150.75 (6.46%) | 138.85 | 137.80 - 160.70 | 2.3461 times | Fri 17 April 2026 | 141.60 (6.95%) | 117.25 | 117.25 - 145.20 | 1.0193 times | Fri 10 April 2026 | 132.40 (13.55%) | 114.75 | 114.75 - 136.30 | 1.0899 times | Thu 02 April 2026 | 116.60 (0.26%) | 114.00 | 110.75 - 118.50 | 0.2805 times | Fri 27 March 2026 | 116.30 (3.89%) | 110.00 | 108.00 - 117.75 | 0.5812 times | Fri 20 March 2026 | 111.95 (4.14%) | 106.85 | 104.10 - 113.60 | 0.4931 times | Fri 13 March 2026 | 107.50 (-10.45%) | 117.15 | 106.10 - 119.20 | 0.8165 times | Fri 06 March 2026 | 120.05 (-0.87%) | 113.05 | 113.05 - 124.65 | 1.6066 times | Fri 27 February 2026 | 121.10 (4.22%) | 115.40 | 112.75 - 123.85 | 0.6262 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 165.45 and 178.75
| Monthly Target 1 | 156 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 169.3 |
| Monthly Target 4 | 174.9 |
| Monthly Target 5 | 182.6 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.20 (0.94%) | 165.55 | 163.70 - 177.00 | 0.1698 times | Thu 30 April 2026 | 165.65 (44.04%) | 115.25 | 113.70 - 172.90 | 1.2758 times | Mon 30 March 2026 | 115.00 (-5.04%) | 113.05 | 104.10 - 124.65 | 0.8323 times | Fri 27 February 2026 | 121.10 (13.71%) | 107.55 | 104.15 - 127.75 | 2.0877 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.6344 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 132.9 and 211.3
| Yearly Target 1 | 69.2 |
| Yearly Target 2 | 118.2 |
| Yearly Target 3 | 147.6 |
| Yearly Target 4 | 196.6 |
| Yearly Target 5 | 226 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.20 (0%) | 108.95 | 98.60 - 177.00 | 1 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 16 points
Upper Bollinger band is at 181 and lower is at 118, while middle bands are at 134 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.
ShadowfaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShadowfaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.81 and ShadowfaxTechnologies 544685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 168.37 |
| 12 day DMA | 159.96 |
| 20 day DMA | 149.1 |
| 35 day DMA | 133.74 |
| 50 day DMA | 129.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.75 | 166.52 | 164.46 |
| 12 day EMA | 159.2 | 157.75 | 155.41 |
| 20 day EMA | 151.38 | 149.72 | 147.52 |
| 35 day EMA | 142.06 | 140.58 | 138.81 |
| 50 day EMA | 132.51 | 131.09 | 129.48 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.37 | 166.15 | 163.24 |
| 12 day SMA | 159.96 | 157.83 | 155.34 |
| 20 day SMA | 149.1 | 146.62 | 143.91 |
| 35 day SMA | 133.74 | 132.18 | 130.58 |
| 50 day SMA | 129.21 | 128.26 | 127.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
