Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 250.7 and 254.25
| Intraday Target 1 | 247.97 |
| Intraday Target 2 | 249.88 |
| Intraday Target 3 | 251.51666666667 |
| Intraday Target 4 | 253.43 |
| Intraday Target 5 | 255.07 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.80 (0.94%) | 250.00 | 249.60 - 253.15 | 0.1037 times | Thu 13 August 2026 | 249.45 (0.83%) | 247.70 | 245.80 - 254.85 | 0.1369 times | Wed 12 August 2026 | 247.40 (-0.64%) | 250.00 | 244.50 - 252.30 | 0.068 times | Tue 11 August 2026 | 249.00 (0.63%) | 250.15 | 244.35 - 256.00 | 0.1896 times | Mon 10 August 2026 | 247.45 (2.44%) | 241.00 | 240.40 - 248.65 | 0.1346 times | Fri 07 August 2026 | 241.55 (0.54%) | 238.35 | 238.35 - 244.00 | 0.1235 times | Thu 06 August 2026 | 240.25 (-1.35%) | 245.80 | 237.75 - 250.05 | 7.0737 times | Wed 05 August 2026 | 243.55 (-1.79%) | 251.40 | 242.60 - 253.10 | 0.1227 times | Tue 04 August 2026 | 248.00 (3.16%) | 241.60 | 240.00 - 250.00 | 0.1974 times | Mon 03 August 2026 | 240.40 (-1.19%) | 251.60 | 237.55 - 261.55 | 1.8498 times | Fri 31 July 2026 | 243.30 (10.47%) | 222.00 | 219.80 - 253.35 | 2.349 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 246.1 and 261.7
| Weekly Target 1 | 233.8 |
| Weekly Target 2 | 242.8 |
| Weekly Target 3 | 249.4 |
| Weekly Target 4 | 258.4 |
| Weekly Target 5 | 265 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.80 (4.24%) | 241.00 | 240.40 - 256.00 | 0.225 times | Fri 07 August 2026 | 241.55 (-0.72%) | 251.60 | 237.55 - 261.55 | 3.33 times | Fri 31 July 2026 | 243.30 (13.51%) | 214.75 | 203.00 - 253.35 | 1.0895 times | Fri 24 July 2026 | 214.35 (-3.38%) | 213.35 | 203.85 - 229.35 | 3.2508 times | Fri 17 July 2026 | 221.85 (-2.68%) | 227.55 | 195.50 - 233.60 | 0.2986 times | Fri 10 July 2026 | 227.95 (1.15%) | 236.30 | 212.20 - 241.55 | 0.0953 times | Fri 03 July 2026 | 225.35 (1.88%) | 222.95 | 219.15 - 239.45 | 0.1113 times | Thu 25 June 2026 | 221.20 (-0.52%) | 222.50 | 212.00 - 233.10 | 1.1229 times | Fri 19 June 2026 | 222.35 (1.93%) | 222.00 | 210.20 - 230.30 | 0.1976 times | Fri 12 June 2026 | 218.15 (8.59%) | 198.00 | 195.30 - 223.35 | 0.279 times | Fri 05 June 2026 | 200.90 (4.07%) | 192.75 | 184.30 - 205.50 | 0.1938 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 244.68 and 268.68
| Monthly Target 1 | 226.3 |
| Monthly Target 2 | 239.05 |
| Monthly Target 3 | 250.3 |
| Monthly Target 4 | 263.05 |
| Monthly Target 5 | 274.3 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.80 (3.49%) | 251.60 | 237.55 - 261.55 | 2.0393 times | Fri 31 July 2026 | 243.30 (7.56%) | 225.90 | 195.50 - 253.35 | 2.7608 times | Tue 30 June 2026 | 226.20 (17.17%) | 192.75 | 184.30 - 233.10 | 1.0475 times | Fri 29 May 2026 | 193.05 (16.54%) | 165.55 | 161.25 - 211.65 | 0.5311 times | Thu 30 April 2026 | 165.65 (44.04%) | 115.25 | 113.70 - 172.90 | 0.4282 times | Mon 30 March 2026 | 115.00 (-5.04%) | 113.05 | 104.10 - 124.65 | 0.2794 times | Fri 27 February 2026 | 121.10 (13.71%) | 107.55 | 104.15 - 127.75 | 0.7008 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.2129 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 175.2 and 338.15
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 146.42 |
| Yearly Target 3 | 203.98333333333 |
| Yearly Target 4 | 309.37 |
| Yearly Target 5 | 366.93 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.80 (0%) | 108.95 | 98.60 - 261.55 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 242.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.55
Tomorrow's movement Prediction of Shadowfax Technologies 544685 is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 16 points
Upper Bollinger band is at 263 and lower is at 202, while middle bands are at 217 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShadowfaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.04 and ShadowfaxTechnologies 544685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 249.02 |
| 12 day DMA | 243.53 |
| 20 day DMA | 232.29 |
| 35 day DMA | 227.66 |
| 50 day DMA | 223.99 |
| 100 day DMA | 189.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.5 | 246.85 | 245.55 |
| 12 day EMA | 242.18 | 240.43 | 238.79 |
| 20 day EMA | 236.44 | 234.82 | 233.28 |
| 35 day EMA | 229.64 | 228.34 | 227.1 |
| 50 day EMA | 223.97 | 222.83 | 221.74 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.02 | 246.97 | 245.13 |
| 12 day SMA | 243.53 | 240.58 | 237.08 |
| 20 day SMA | 232.29 | 230.79 | 228.5 |
| 35 day SMA | 227.66 | 227 | 226.21 |
| 50 day SMA | 223.99 | 222.86 | 221.7 |
| 100 day SMA | 189.7 | 188.29 | 186.89 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
