Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 288.6 and 300.9
| Intraday Target 1 | 279.18 |
| Intraday Target 2 | 285.72 |
| Intraday Target 3 | 291.48333333333 |
| Intraday Target 4 | 298.02 |
| Intraday Target 5 | 303.78 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 292.25 (2.33%) | 289.70 | 284.95 - 297.25 | 0.6785 times | Mon 26 October 2026 | 285.60 (3.93%) | 270.05 | 270.05 - 286.70 | 0.9864 times | Fri 23 October 2026 | 274.80 (-0.63%) | 274.95 | 263.15 - 276.00 | 2.9197 times | Thu 22 October 2026 | 276.55 (1.54%) | 270.35 | 266.10 - 278.80 | 1.0312 times | Wed 21 October 2026 | 272.35 (-4.17%) | 284.25 | 270.15 - 285.05 | 0.7405 times | Mon 19 October 2026 | 284.20 (-1.76%) | 289.45 | 281.70 - 290.85 | 0.2143 times | Fri 16 October 2026 | 289.30 (1.37%) | 287.95 | 286.00 - 290.65 | 0.0957 times | Thu 15 October 2026 | 285.40 (-4.31%) | 294.90 | 283.50 - 296.85 | 0.4808 times | Wed 14 October 2026 | 298.25 (1.72%) | 293.20 | 290.45 - 300.35 | 0.7324 times | Tue 13 October 2026 | 293.20 (-0.53%) | 297.20 | 290.00 - 298.65 | 2.1205 times | Mon 12 October 2026 | 294.75 (2.43%) | 300.00 | 275.10 - 301.00 | 27.8114 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 281.15 and 308.35
| Weekly Target 1 | 259.32 |
| Weekly Target 2 | 275.78 |
| Weekly Target 3 | 286.51666666667 |
| Weekly Target 4 | 302.98 |
| Weekly Target 5 | 313.72 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 292.25 (6.35%) | 270.05 | 270.05 - 297.25 | 0.1656 times | Fri 23 October 2026 | 274.80 (-5.01%) | 289.45 | 263.15 - 290.85 | 0.488 times | Fri 16 October 2026 | 289.30 (0.54%) | 300.00 | 275.10 - 301.00 | 3.108 times | Tue 06 October 2026 | 287.75 (5.36%) | 272.45 | 272.05 - 291.85 | 0.1237 times | Thu 01 October 2026 | 273.10 (-3.43%) | 283.60 | 267.65 - 284.25 | 0.2812 times | Fri 25 September 2026 | 282.80 (12.36%) | 251.00 | 248.40 - 291.90 | 0.7515 times | Fri 18 September 2026 | 251.70 (-0.61%) | 255.85 | 236.90 - 255.85 | 0.2048 times | Fri 11 September 2026 | 253.25 (-2.46%) | 260.00 | 244.80 - 260.00 | 3.1121 times | Fri 04 September 2026 | 259.65 (5.61%) | 248.70 | 244.55 - 262.45 | 1.3182 times | Fri 28 August 2026 | 245.85 (-3.76%) | 251.40 | 235.50 - 262.60 | 0.4468 times | Fri 21 August 2026 | 255.45 (1.45%) | 252.30 | 237.10 - 268.55 | 4.3553 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 277.7 and 315.55
| Monthly Target 1 | 247.62 |
| Monthly Target 2 | 269.93 |
| Monthly Target 3 | 285.46666666667 |
| Monthly Target 4 | 307.78 |
| Monthly Target 5 | 323.32 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 292.25 (4.1%) | 276.05 | 263.15 - 301.00 | 1.0108 times | Tue 29 September 2026 | 280.75 (8.73%) | 260.30 | 236.90 - 291.90 | 1.367 times | Mon 31 August 2026 | 258.20 (6.12%) | 251.60 | 235.50 - 268.55 | 2.8884 times | Fri 31 July 2026 | 243.30 (7.56%) | 225.90 | 195.50 - 253.35 | 2.1926 times | Tue 30 June 2026 | 226.20 (17.17%) | 192.75 | 184.30 - 233.10 | 0.8319 times | Fri 29 May 2026 | 193.05 (16.54%) | 165.55 | 161.25 - 211.65 | 0.4218 times | Thu 30 April 2026 | 165.65 (44.04%) | 115.25 | 113.70 - 172.90 | 0.3401 times | Mon 30 March 2026 | 115.00 (-5.04%) | 113.05 | 104.10 - 124.65 | 0.2219 times | Fri 27 February 2026 | 121.10 (13.71%) | 107.55 | 104.15 - 127.75 | 0.5565 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.1691 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 195.43 and 397.83
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 160.23 |
| Yearly Target 3 | 230.61666666667 |
| Yearly Target 4 | 362.63 |
| Yearly Target 5 | 433.02 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 292.25 (0%) | 108.95 | 98.60 - 301.00 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.83
Tomorrow's movement Prediction of Shadowfax Technologies 544685 is strongly bullish. It has broken a strong resistance of 284 and is expected to move up further.
Munafa value: 96 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 8 points
Upper Bollinger band is at 299 and lower is at 270, while middle bands are at 278 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShadowfaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.52 and ShadowfaxTechnologies 544685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 280.31 |
| 12 day DMA | 286.2 |
| 20 day DMA | 284.39 |
| 35 day DMA | 271.36 |
| 50 day DMA | 265.62 |
| 100 day DMA | 242 |
| 150 day DMA | 210.38 |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.74 | 280.99 | 278.69 |
| 12 day EMA | 283.2 | 281.56 | 280.82 |
| 20 day EMA | 280.15 | 278.88 | 278.17 |
| 35 day EMA | 273.99 | 272.92 | 272.17 |
| 50 day EMA | 265.27 | 264.17 | 263.3 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.31 | 278.7 | 279.44 |
| 12 day SMA | 286.2 | 285.92 | 284.88 |
| 20 day SMA | 284.39 | 283.42 | 281.72 |
| 35 day SMA | 271.36 | 270.04 | 268.67 |
| 50 day SMA | 265.62 | 264.6 | 263.7 |
| 100 day SMA | 242 | 241.06 | 240.2 |
| 150 day SMA | 210.38 | 209.2 | 208.06 |
| 200 day SMA |
Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
