Munafa Stock Market Course + Intraday & FNO calls 
DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544677
- 544677 Experts view
- Tomorrow's Movement 544677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefrailTechnologies
Strong intraday Stock price targets for DefrailTechnologies are 72 and 72
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72 |
Daily price and volume Defrail Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.00 (-4%) | 72.00 | 72.00 - 72.00 | 0.4 times | Thu 22 October 2026 | 75.00 (-6.02%) | 75.00 | 75.00 - 75.00 | 0.4 times | Wed 21 October 2026 | 79.80 (-1.18%) | 80.00 | 79.80 - 80.00 | 0.8 times | Thu 15 October 2026 | 80.75 (0.94%) | 80.00 | 78.89 - 81.00 | 2 times | Wed 14 October 2026 | 80.00 (12.36%) | 77.50 | 77.00 - 82.00 | 3.2 times | Tue 13 October 2026 | 71.20 (1.82%) | 71.20 | 71.20 - 71.20 | 0.4 times | Tue 06 October 2026 | 69.93 (-1.51%) | 70.00 | 69.93 - 70.00 | 0.8 times | Tue 29 September 2026 | 71.00 (1.43%) | 71.00 | 71.00 - 71.00 | 0.4 times | Mon 28 September 2026 | 70.00 (4.09%) | 70.95 | 70.00 - 71.00 | 1.2 times | Fri 25 September 2026 | 67.25 (-3.93%) | 67.25 | 67.25 - 67.25 | 0.4 times | Thu 24 September 2026 | 70.00 (3.47%) | 67.65 | 67.65 - 70.00 | 0.8 times |
Weekly price and charts DefrailTechnologies
Strong weekly Stock price targets for DefrailTechnologies 544677 are 68 and 76
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 74.666666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Defrail Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.00 (-10.84%) | 80.00 | 72.00 - 80.00 | 0.2581 times | Thu 15 October 2026 | 80.75 (15.47%) | 71.20 | 71.20 - 82.00 | 0.9032 times | Tue 06 October 2026 | 69.93 (-1.51%) | 70.00 | 69.93 - 70.00 | 0.129 times | Tue 29 September 2026 | 71.00 (5.58%) | 70.95 | 70.00 - 71.00 | 0.2581 times | Fri 25 September 2026 | 67.25 (-1.1%) | 67.50 | 67.00 - 70.00 | 1.4839 times | Fri 18 September 2026 | 68.00 (-4.49%) | 67.25 | 67.25 - 70.00 | 0.3226 times | Fri 11 September 2026 | 71.20 (-3.13%) | 73.55 | 67.00 - 74.00 | 2 times | Fri 04 September 2026 | 73.50 (8.09%) | 64.15 | 64.15 - 73.50 | 1.2903 times | Thu 27 August 2026 | 68.00 (-4.23%) | 70.70 | 66.00 - 70.70 | 1.5484 times | Fri 21 August 2026 | 71.00 (1.88%) | 68.00 | 66.21 - 74.00 | 1.8065 times | Thu 13 August 2026 | 69.69 (1%) | 70.00 | 69.69 - 70.00 | 0.3871 times |
Monthly price and charts DefrailTechnologies
Strong monthly Stock price targets for DefrailTechnologies 544677 are 70.97 and 83.04
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 74.643333333333 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 86.71 |
Monthly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.00 (1.41%) | 70.00 | 69.93 - 82.00 | 0.1191 times | Tue 29 September 2026 | 71.00 (1.49%) | 70.00 | 67.00 - 74.00 | 0.4586 times | Mon 31 August 2026 | 69.96 (4.26%) | 68.41 | 64.15 - 74.00 | 0.411 times | Thu 30 July 2026 | 67.10 (-9.3%) | 71.17 | 67.01 - 74.29 | 0.405 times | Tue 30 June 2026 | 73.98 (-1.35%) | 69.01 | 64.55 - 84.90 | 0.7802 times | Fri 29 May 2026 | 74.99 (10.26%) | 76.70 | 73.20 - 84.00 | 0.6849 times | Thu 30 April 2026 | 68.01 (-17.06%) | 86.00 | 68.00 - 88.00 | 0.6015 times | Mon 30 March 2026 | 82.00 (-12.63%) | 90.01 | 76.00 - 93.00 | 1.0602 times | Fri 27 February 2026 | 93.85 (-14.39%) | 112.00 | 86.90 - 122.00 | 2.3764 times | Fri 30 January 2026 | 109.63 (0%) | 85.74 | 81.46 - 111.23 | 3.103 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts DefrailTechnologies
Strong yearly Stock price targets for DefrailTechnologies 544677 are 39.15 and 97
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 50.1 |
| Yearly Target 3 | 86.05 |
| Yearly Target 4 | 107.95 |
| Yearly Target 5 | 143.9 |
Yearly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.00 (0%) | 85.74 | 64.15 - 122.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DefrailTechnologies
Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defrail Technologies 544677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Defrail Technologies 544677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.98
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefrailTechnologies (544677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefrailTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DefrailTechnologies in short term and the buy signal is strong.
DefrailTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DefrailTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DefrailTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and DefrailTechnologies 544677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.
DefrailTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defrail Technologies 544677
DMA (daily moving average) of Defrail Technologies 544677
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 72.88 |
| 20 day DMA | 71.55 |
| 35 day DMA | 71.05 |
| 50 day DMA | 70.74 |
| 100 day DMA | 72.83 |
| 150 day DMA | 79.92 |
| 200 day DMA |
EMA (exponential moving average) of Defrail Technologies 544677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 76.46 | 77.19 |
| 12 day EMA | 73.71 | 74.02 | 73.84 |
| 20 day EMA | 72.64 | 72.71 | 72.47 |
| 35 day EMA | 71.77 | 71.76 | 71.57 |
| 50 day EMA | 71.53 | 71.51 | 71.37 |
SMA (simple moving average) of Defrail Technologies 544677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 77.35 | 76.34 |
| 12 day SMA | 72.88 | 72.47 | 71.88 |
| 20 day SMA | 71.55 | 71.5 | 71.42 |
| 35 day SMA | 71.05 | 70.99 | 70.84 |
| 50 day SMA | 70.74 | 70.7 | 70.68 |
| 100 day SMA | 72.83 | 72.89 | 72.92 |
| 150 day SMA | 79.92 | 80.05 | 80.14 |
| 200 day SMA |
Fundamentals, profit and EPS of Defrail Technologies 544677
EPS is 5.71 and PE is: 12.61
Last quarter profit: (March 2026 quarter) 2.48 crores (37.02%)
Debt: 6.59 in crores
Market capitalization: 48.54
EPS is 5.36 and PE is: 13.43
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.57 in crores
Market capitalization: 54.55
Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
