DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544677
- 544677 Experts view
- Tomorrow's Movement 544677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefrailTechnologies
Strong intraday Stock price targets for DefrailTechnologies are 67.3 and 69.85
| Intraday Target 1 | 66.87 |
| Intraday Target 2 | 67.73 |
| Intraday Target 3 | 69.416666666667 |
| Intraday Target 4 | 70.28 |
| Intraday Target 5 | 71.97 |
Daily price and volume Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.60 (-2.14%) | 70.10 | 68.55 - 71.10 | 1.4894 times | Fri 17 July 2026 | 70.10 (0.13%) | 72.99 | 70.00 - 72.99 | 2.3404 times | Wed 15 July 2026 | 70.01 (-5.29%) | 74.00 | 70.00 - 74.00 | 1.2766 times | Tue 14 July 2026 | 73.92 (2.13%) | 73.99 | 73.92 - 73.99 | 0.6383 times | Mon 13 July 2026 | 72.38 (3.39%) | 70.00 | 70.00 - 72.38 | 0.4255 times | Thu 09 July 2026 | 70.01 (0%) | 70.66 | 70.01 - 70.66 | 0.6383 times | Wed 08 July 2026 | 70.01 (-5.76%) | 70.01 | 70.01 - 70.01 | 0.4255 times | Tue 07 July 2026 | 74.29 (2.33%) | 73.87 | 73.87 - 74.29 | 0.6383 times | Fri 03 July 2026 | 72.60 (0.14%) | 72.50 | 72.50 - 72.60 | 0.4255 times | Thu 02 July 2026 | 72.50 (-2%) | 71.17 | 71.00 - 72.91 | 1.7021 times | Tue 30 June 2026 | 73.98 (7.11%) | 73.98 | 73.98 - 73.98 | 0.2128 times |
Weekly price and charts DefrailTechnologies
Strong weekly Stock price targets for DefrailTechnologies 544677 are 67.3 and 69.85
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 69.416666666667 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.60 (-2.14%) | 70.10 | 68.55 - 71.10 | 0.3226 times | Fri 17 July 2026 | 70.10 (0.13%) | 70.00 | 70.00 - 74.00 | 1.0138 times | Thu 09 July 2026 | 70.01 (-3.57%) | 73.87 | 70.01 - 74.29 | 0.3687 times | Fri 03 July 2026 | 72.60 (5.07%) | 75.50 | 69.00 - 75.50 | 0.8756 times | Thu 25 June 2026 | 69.10 (-4.43%) | 71.55 | 64.55 - 80.00 | 2.212 times | Fri 19 June 2026 | 72.30 (-2.3%) | 75.00 | 71.01 - 84.90 | 1.1982 times | Thu 11 June 2026 | 74.00 (-0.67%) | 74.50 | 70.99 - 77.98 | 0.4608 times | Fri 05 June 2026 | 74.50 (-0.65%) | 69.01 | 65.00 - 74.60 | 1.7512 times | Fri 29 May 2026 | 74.99 (-2.1%) | 75.00 | 74.99 - 75.00 | 0.1382 times | Fri 22 May 2026 | 76.60 (-3.04%) | 75.40 | 75.40 - 82.00 | 1.659 times | Fri 15 May 2026 | 79.00 (-5.95%) | 83.90 | 73.20 - 84.00 | 2.212 times |
Monthly price and charts DefrailTechnologies
Strong monthly Stock price targets for DefrailTechnologies 544677 are 65.71 and 71.45
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 70.48 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.60 (-7.27%) | 71.17 | 68.55 - 74.29 | 0.2205 times | Tue 30 June 2026 | 73.98 (-1.35%) | 69.01 | 64.55 - 84.90 | 0.6146 times | Fri 29 May 2026 | 74.99 (10.26%) | 76.70 | 73.20 - 84.00 | 0.5395 times | Thu 30 April 2026 | 68.01 (-17.06%) | 86.00 | 68.00 - 88.00 | 0.4739 times | Mon 30 March 2026 | 82.00 (-12.63%) | 90.01 | 76.00 - 93.00 | 0.8351 times | Fri 27 February 2026 | 93.85 (-14.39%) | 112.00 | 86.90 - 122.00 | 1.872 times | Fri 30 January 2026 | 109.63 (0%) | 85.74 | 81.46 - 111.23 | 2.4444 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts DefrailTechnologies
Strong yearly Stock price targets for DefrailTechnologies 544677 are 37.85 and 95.3
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 48.1 |
| Yearly Target 3 | 85.05 |
| Yearly Target 4 | 105.55 |
| Yearly Target 5 | 142.5 |
Yearly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.60 (0%) | 85.74 | 64.55 - 122.00 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DefrailTechnologies
Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defrail Technologies 544677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Defrail Technologies 544677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.05
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DefrailTechnologies (544677) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DefrailTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DefrailTechnologies in short term and the sell signal is strong.
DefrailTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DefrailTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefrailTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and DefrailTechnologies 544677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.
DefrailTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defrail Technologies 544677
DMA (daily moving average) of Defrail Technologies 544677
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 71.46 |
| 20 day DMA | 72.67 |
| 35 day DMA | 73.25 |
| 50 day DMA | 74 |
| 100 day DMA | 82.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Defrail Technologies 544677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 71.13 | 71.65 |
| 12 day EMA | 71.4 | 71.91 | 72.24 |
| 20 day EMA | 72.16 | 72.53 | 72.79 |
| 35 day EMA | 73.2 | 73.47 | 73.67 |
| 50 day EMA | 74.09 | 74.31 | 74.48 |
SMA (simple moving average) of Defrail Technologies 544677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 71.28 | 71.27 |
| 12 day SMA | 71.46 | 71.5 | 72.07 |
| 20 day SMA | 72.67 | 72.94 | 73.16 |
| 35 day SMA | 73.25 | 73.57 | 73.77 |
| 50 day SMA | 74 | 74.14 | 74.29 |
| 100 day SMA | 82.51 | 82.9 | 83.25 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Defrail Technologies 544677
EPS is 5.71 and PE is: 12.01
Last quarter profit: (March 2026 quarter) 2.48 crores (37.02%)
Debt: 6.59 in crores
Market capitalization: 48.54
EPS is 5.36 and PE is: 12.8
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.57 in crores
Market capitalization: 54.55
Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


