ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong intraday Stock price targets for DefrailTechnologies are 70.8 and 70.8

Intraday Target 170.8
Intraday Target 270.8
Intraday Target 370.8
Intraday Target 470.8
Intraday Target 570.8

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Tue 18 August 2026 70.80 (-0.14%) 70.80 70.80 - 70.80 0.2857 times
Mon 17 August 2026 70.90 (1.74%) 68.00 66.21 - 70.90 4.5714 times
Thu 13 August 2026 69.69 (-0.16%) 69.69 69.69 - 69.69 0.2857 times
Tue 11 August 2026 69.80 (1.16%) 70.00 69.80 - 70.00 1.4286 times
Thu 06 August 2026 69.00 (0%) 70.00 69.00 - 70.00 0.5714 times
Tue 04 August 2026 69.00 (0.88%) 69.00 69.00 - 69.00 0.2857 times
Mon 03 August 2026 68.40 (1.94%) 68.41 68.40 - 68.41 0.5714 times
Thu 30 July 2026 67.10 (-4.14%) 67.01 67.01 - 67.10 0.8571 times
Tue 28 July 2026 70.00 (-1.41%) 71.45 70.00 - 71.45 0.8571 times
Mon 27 July 2026 71.00 (0%) 71.00 71.00 - 71.00 0.2857 times
Wed 22 July 2026 71.00 (3.5%) 68.10 68.10 - 71.44 4 times

 Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 68.51 and 73.2

Weekly Target 164.61
Weekly Target 267.71
Weekly Target 369.303333333333
Weekly Target 472.4
Weekly Target 573.99

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Tue 18 August 2026 70.80 (1.59%) 68.00 66.21 - 70.90 0.9497 times
Thu 13 August 2026 69.69 (1%) 70.00 69.69 - 70.00 0.3352 times
Thu 06 August 2026 69.00 (2.83%) 68.41 68.40 - 70.00 0.2793 times
Thu 30 July 2026 67.10 (-5.49%) 71.00 67.01 - 71.45 0.3911 times
Wed 22 July 2026 71.00 (1.28%) 70.10 68.10 - 71.44 1.1732 times
Fri 17 July 2026 70.10 (0.13%) 70.00 70.00 - 74.00 1.2291 times
Thu 09 July 2026 70.01 (-3.57%) 73.87 70.01 - 74.29 0.4469 times
Fri 03 July 2026 72.60 (5.07%) 75.50 69.00 - 75.50 1.0615 times
Thu 25 June 2026 69.10 (-4.43%) 71.55 64.55 - 80.00 2.6816 times
Fri 19 June 2026 72.30 (-2.3%) 75.00 71.01 - 84.90 1.4525 times
Thu 11 June 2026 74.00 (-0.67%) 74.50 70.99 - 77.98 0.5587 times

 weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 68.51 and 73.2

Monthly Target 164.61
Monthly Target 267.71
Monthly Target 369.303333333333
Monthly Target 472.4
Monthly Target 573.99

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Tue 18 August 2026 70.80 (5.51%) 68.41 66.21 - 70.90 0.1454 times
Thu 30 July 2026 67.10 (-9.3%) 71.17 67.01 - 74.29 0.353 times
Tue 30 June 2026 73.98 (-1.35%) 69.01 64.55 - 84.90 0.6801 times
Fri 29 May 2026 74.99 (10.26%) 76.70 73.20 - 84.00 0.597 times
Thu 30 April 2026 68.01 (-17.06%) 86.00 68.00 - 88.00 0.5243 times
Mon 30 March 2026 82.00 (-12.63%) 90.01 76.00 - 93.00 0.9241 times
Fri 27 February 2026 93.85 (-14.39%) 112.00 86.90 - 122.00 2.0714 times
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 2.7047 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart DefrailTechnologies

Yearly price and charts DefrailTechnologies

Strong yearly Stock price targets for DefrailTechnologies 544677 are 38.95 and 96.4

Yearly Target 128.33
Yearly Target 249.57
Yearly Target 385.783333333333
Yearly Target 4107.02
Yearly Target 5143.23

Yearly price and volumes Defrail Technologies

Date Closing Open Range Volume
Tue 18 August 2026 70.80 (0%) 85.74 64.55 - 122.00 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of DefrailTechnologies

Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Defrail Technologies 544677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Defrail Technologies 544677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.85

Munafa value: 55 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DefrailTechnologies (544677) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DefrailTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DefrailTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DefrailTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DefrailTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DefrailTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70 and DefrailTechnologies 544677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.

DefrailTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 70.04
12 day DMA 69.61
20 day DMA 70.43
35 day DMA 71.96
50 day DMA 72.81
100 day DMA 78.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2169.9169.41
12 day EMA70.1169.9869.81
20 day EMA70.6170.5970.56
35 day EMA71.7371.7971.84
50 day EMA73.0673.1573.24

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0469.6869.18
12 day SMA69.6169.5569.48
20 day SMA70.4370.5270.67
35 day SMA71.9672.0672.17
50 day SMA72.8172.8973
100 day SMA78.5378.8979.27
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Defrail Technologies 544677

EPS is 5.71 and PE is: 12.4

Last quarter profit: (March 2026 quarter) 2.48 crores (37.02%)

Debt: 6.59 in crores

Market capitalization: 48.54

EPS is 5.36 and PE is: 13.21

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 11.57 in crores

Market capitalization: 54.55

Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top