ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong intraday Stock price targets for DefrailTechnologies are 71.75 and 77.25

Intraday Target 170.83
Intraday Target 272.67
Intraday Target 376.333333333333
Intraday Target 478.17
Intraday Target 581.83

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Tue 23 June 2026 74.50 (-5.58%) 78.90 74.50 - 80.00 3.125 times
Mon 22 June 2026 78.90 (9.13%) 71.55 71.55 - 78.90 1.25 times
Fri 19 June 2026 72.30 (-7.31%) 78.00 72.30 - 78.00 0.625 times
Thu 18 June 2026 78.00 (9.78%) 73.81 73.81 - 84.90 2.0313 times
Wed 17 June 2026 71.05 (-5.27%) 73.00 71.01 - 73.00 0.7813 times
Mon 15 June 2026 75.00 (1.35%) 75.00 75.00 - 75.00 0.625 times
Thu 11 June 2026 74.00 (-0.67%) 74.50 74.00 - 74.50 0.3125 times
Wed 10 June 2026 74.50 (-3.25%) 74.50 74.50 - 74.50 0.1563 times
Tue 09 June 2026 77.00 (5.48%) 77.98 77.00 - 77.98 0.3125 times
Mon 08 June 2026 73.00 (-2.01%) 74.50 70.99 - 74.50 0.7813 times
Fri 05 June 2026 74.50 (0%) 74.50 74.50 - 74.50 0.1563 times

Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 73.03 and 81.48

Weekly Target 166.9
Weekly Target 270.7
Weekly Target 375.35
Weekly Target 479.15
Weekly Target 583.8

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Tue 23 June 2026 74.50 (3.04%) 71.55 71.55 - 80.00 1.0646 times
Fri 19 June 2026 72.30 (-2.3%) 75.00 71.01 - 84.90 0.9886 times
Thu 11 June 2026 74.00 (-0.67%) 74.50 70.99 - 77.98 0.3802 times
Fri 05 June 2026 74.50 (-0.65%) 69.01 65.00 - 74.60 1.4449 times
Fri 29 May 2026 74.99 (-2.1%) 75.00 74.99 - 75.00 0.1141 times
Fri 22 May 2026 76.60 (-3.04%) 75.40 75.40 - 82.00 1.3688 times
Fri 15 May 2026 79.00 (-5.95%) 83.90 73.20 - 84.00 1.8251 times
Fri 08 May 2026 84.00 (23.51%) 76.70 74.00 - 84.00 1.0646 times
Thu 30 April 2026 68.01 (-8.09%) 72.00 68.00 - 72.01 0.7224 times
Thu 23 April 2026 74.00 (-8.64%) 77.30 74.00 - 79.99 1.0266 times
Fri 17 April 2026 81.00 (3.85%) 75.08 75.00 - 81.00 0.7605 times

weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 69.75 and 89.65

Monthly Target 154.9
Monthly Target 264.7
Monthly Target 374.8
Monthly Target 484.6
Monthly Target 594.7

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Tue 23 June 2026 74.50 (-0.65%) 69.01 65.00 - 84.90 0.4322 times
Fri 29 May 2026 74.99 (10.26%) 76.70 73.20 - 84.00 0.4873 times
Thu 30 April 2026 68.01 (-17.06%) 86.00 68.00 - 88.00 0.428 times
Mon 30 March 2026 82.00 (-12.63%) 90.01 76.00 - 93.00 0.7542 times
Fri 27 February 2026 93.85 (-14.39%) 112.00 86.90 - 122.00 1.6907 times
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 2.2076 times
Wed 24 June 2026 (0%) - 0 times

monthly chart DefrailTechnologies

Yearly price and charts DefrailTechnologies

Strong yearly Stock price targets for DefrailTechnologies 544677 are 41.25 and 98.25

Yearly Target 130.17
Yearly Target 252.33
Yearly Target 387.166666666667
Yearly Target 4109.33
Yearly Target 5144.17

Yearly price and volumes Defrail Technologies

Date Closing Open Range Volume
Tue 23 June 2026 74.50 (0%) 85.74 65.00 - 122.00 1 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of DefrailTechnologies

Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Defrail Technologies 544677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Defrail Technologies 544677 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Defrail Technologies 544677 looks bearish. It has broken an important moving average level of 74.91 with high volumes

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DefrailTechnologies (544677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DefrailTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DefrailTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DefrailTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DefrailTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DefrailTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.33 and DefrailTechnologies 544677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.

DefrailTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 74.95
12 day DMA 74.77
20 day DMA 74.08
35 day DMA 74.92
50 day DMA 76.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2775.6674.04
12 day EMA74.874.8674.12
20 day EMA74.9174.9574.53
35 day EMA75.7175.7875.6
50 day EMA76.97776.92

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9575.0574.07
12 day SMA74.7774.673.61
20 day SMA74.0874.2874.33
35 day SMA74.9274.9174.82
50 day SMA76.5276.7176.78
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Defrail Technologies 544677

EPS is 5.36 and PE is: 13.9

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 11.57 in crores

Market capitalization: 54.55

Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top