ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong intraday Stock price targets for DefrailTechnologies are 106.5 and 109.5

Intraday Target 1104
Intraday Target 2106
Intraday Target 3107
Intraday Target 4109
Intraday Target 5110

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Wed 11 February 2026 108.00 (0%) 105.00 105.00 - 108.00 0.5195 times
Tue 10 February 2026 108.00 (5.73%) 104.50 104.50 - 109.00 0.5628 times
Mon 09 February 2026 102.15 (-0.83%) 97.00 97.00 - 102.60 0.303 times
Fri 06 February 2026 103.00 (3%) 99.00 99.00 - 105.55 0.6494 times
Thu 05 February 2026 100.00 (5.93%) 93.95 88.05 - 101.50 1.7749 times
Wed 04 February 2026 94.40 (-12.15%) 107.50 86.90 - 107.50 1.2121 times
Tue 03 February 2026 107.45 (-0.6%) 110.00 107.00 - 110.00 0.3463 times
Mon 02 February 2026 108.10 (3.69%) 104.25 104.25 - 110.00 2.0346 times
Sun 01 February 2026 104.25 (-4.91%) 112.00 104.15 - 115.10 0.6494 times
Fri 30 January 2026 109.63 (3.48%) 111.20 101.10 - 111.23 1.9481 times
Thu 29 January 2026 105.94 (5%) 105.94 105.92 - 105.94 1.1688 times

 Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 102.5 and 114.5

Weekly Target 192.67
Weekly Target 2100.33
Weekly Target 3104.66666666667
Weekly Target 4112.33
Weekly Target 5116.67

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Wed 11 February 2026 108.00 (4.85%) 97.00 97.00 - 109.00 0.3441 times
Fri 06 February 2026 103.00 (0%) 112.00 86.90 - 115.10 1.6559 times
Wed 11 February 2026 (0%) - 0 times

 weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 83.35 and 111.55

Monthly Target 175.13
Monthly Target 291.57
Monthly Target 3103.33333333333
Monthly Target 4119.77
Monthly Target 5131.53

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Wed 11 February 2026 108.00 (-1.49%) 112.00 86.90 - 115.10 0.5262 times
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 1.4738 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart DefrailTechnologies

Yearly price and charts DefrailTechnologies

Strong yearly Stock price targets for DefrailTechnologies 544677 are 94.73 and 128.37

Yearly Target 167.88
Yearly Target 287.94
Yearly Target 3101.52
Yearly Target 4121.58
Yearly Target 5135.16

Yearly price and volumes Defrail Technologies

Date Closing Open Range Volume
Wed 11 February 2026 108.00 (0%) 85.74 81.46 - 115.10 1 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DefrailTechnologies

Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Defrail Technologies 544677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Defrail Technologies 544677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DefrailTechnologies (544677) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DefrailTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DefrailTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DefrailTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DefrailTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DefrailTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.5 and DefrailTechnologies 544677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.

DefrailTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 104.23
12 day DMA 104.32
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA105.28103.92101.88
12 day EMA101.91100.899.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA104.23101.51101.4
12 day SMA104.32103.33102
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top