Munafa Stock Market Course + Intraday & FNO calls 
DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544677
- 544677 Experts view
- Tomorrow's Movement 544677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefrailTechnologies
Strong intraday Stock price targets for DefrailTechnologies are 69.73 and 72.28
| Intraday Target 1 | 69.3 |
| Intraday Target 2 | 70.15 |
| Intraday Target 3 | 71.85 |
| Intraday Target 4 | 72.7 |
| Intraday Target 5 | 74.4 |
Daily price and volume Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 71.00 (-3.4%) | 73.55 | 71.00 - 73.55 | 2.5424 times | Fri 04 September 2026 | 73.50 (5%) | 73.50 | 73.50 - 73.50 | 0.1695 times | Thu 03 September 2026 | 70.00 (-1.41%) | 71.00 | 70.00 - 71.00 | 0.678 times | Wed 02 September 2026 | 71.00 (1%) | 70.60 | 70.60 - 73.00 | 1.1864 times | Tue 01 September 2026 | 70.30 (0.49%) | 70.00 | 70.00 - 70.30 | 0.339 times | Mon 31 August 2026 | 69.96 (2.88%) | 64.15 | 64.15 - 69.96 | 1.0169 times | Thu 27 August 2026 | 68.00 (-2.59%) | 66.12 | 66.12 - 68.00 | 0.339 times | Wed 26 August 2026 | 69.81 (2.66%) | 69.81 | 69.81 - 69.81 | 0.1695 times | Tue 25 August 2026 | 68.00 (2.01%) | 67.85 | 67.85 - 68.05 | 0.8475 times | Mon 24 August 2026 | 66.66 (-6.11%) | 70.70 | 66.00 - 70.70 | 2.7119 times | Fri 21 August 2026 | 71.00 (-3.92%) | 71.00 | 69.00 - 71.00 | 0.678 times |
Weekly price and charts DefrailTechnologies
Strong weekly Stock price targets for DefrailTechnologies 544677 are 69.73 and 72.28
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 71.85 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 74.4 |
Weekly price and volumes for Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 71.00 (-3.4%) | 73.55 | 71.00 - 73.55 | 0.9615 times | Fri 04 September 2026 | 73.50 (8.09%) | 64.15 | 64.15 - 73.50 | 1.2821 times | Thu 27 August 2026 | 68.00 (-4.23%) | 70.70 | 66.00 - 70.70 | 1.5385 times | Fri 21 August 2026 | 71.00 (1.88%) | 68.00 | 66.21 - 74.00 | 1.7949 times | Thu 13 August 2026 | 69.69 (1%) | 70.00 | 69.69 - 70.00 | 0.3846 times | Thu 06 August 2026 | 69.00 (2.83%) | 68.41 | 68.40 - 70.00 | 0.3205 times | Thu 30 July 2026 | 67.10 (-5.49%) | 71.00 | 67.01 - 71.45 | 0.4487 times | Wed 22 July 2026 | 71.00 (1.28%) | 70.10 | 68.10 - 71.44 | 1.3462 times | Fri 17 July 2026 | 70.10 (0.13%) | 70.00 | 70.00 - 74.00 | 1.4103 times | Thu 09 July 2026 | 70.01 (-3.57%) | 73.87 | 70.01 - 74.29 | 0.5128 times | Fri 03 July 2026 | 72.60 (5.07%) | 75.50 | 69.00 - 75.50 | 1.2179 times |
Monthly price and charts DefrailTechnologies
Strong monthly Stock price targets for DefrailTechnologies 544677 are 70.5 and 74.05
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 71.516666666667 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 71.00 (1.49%) | 70.00 | 70.00 - 73.55 | 0.162 times | Mon 31 August 2026 | 69.96 (4.26%) | 68.41 | 64.15 - 74.00 | 0.3855 times | Thu 30 July 2026 | 67.10 (-9.3%) | 71.17 | 67.01 - 74.29 | 0.3799 times | Tue 30 June 2026 | 73.98 (-1.35%) | 69.01 | 64.55 - 84.90 | 0.7318 times | Fri 29 May 2026 | 74.99 (10.26%) | 76.70 | 73.20 - 84.00 | 0.6425 times | Thu 30 April 2026 | 68.01 (-17.06%) | 86.00 | 68.00 - 88.00 | 0.5642 times | Mon 30 March 2026 | 82.00 (-12.63%) | 90.01 | 76.00 - 93.00 | 0.9944 times | Fri 27 February 2026 | 93.85 (-14.39%) | 112.00 | 86.90 - 122.00 | 2.2291 times | Fri 30 January 2026 | 109.63 (0%) | 85.74 | 81.46 - 111.23 | 2.9106 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts DefrailTechnologies
Strong yearly Stock price targets for DefrailTechnologies 544677 are 38.65 and 96.5
| Yearly Target 1 | 27.87 |
| Yearly Target 2 | 49.43 |
| Yearly Target 3 | 85.716666666667 |
| Yearly Target 4 | 107.28 |
| Yearly Target 5 | 143.57 |
Yearly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 71.00 (0%) | 85.74 | 64.15 - 122.00 | 1 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DefrailTechnologies
Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defrail Technologies 544677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Defrail Technologies 544677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Defrail Technologies 544677 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefrailTechnologies (544677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DefrailTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DefrailTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefrailTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DefrailTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DefrailTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.29 and DefrailTechnologies 544677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.
DefrailTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defrail Technologies 544677
DMA (daily moving average) of Defrail Technologies 544677
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 70.26 |
| 20 day DMA | 70.09 |
| 35 day DMA | 70.55 |
| 50 day DMA | 71.63 |
| 100 day DMA | 75.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Defrail Technologies 544677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 71.21 | 70.06 |
| 12 day EMA | 70.56 | 70.48 | 69.93 |
| 20 day EMA | 70.48 | 70.42 | 70.1 |
| 35 day EMA | 70.94 | 70.94 | 70.79 |
| 50 day EMA | 71.58 | 71.6 | 71.52 |
SMA (simple moving average) of Defrail Technologies 544677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 70.95 | 69.85 |
| 12 day SMA | 70.26 | 70.26 | 70.04 |
| 20 day SMA | 70.09 | 69.89 | 69.72 |
| 35 day SMA | 70.55 | 70.49 | 70.37 |
| 50 day SMA | 71.63 | 71.66 | 71.53 |
| 100 day SMA | 75.27 | 75.37 | 75.48 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Defrail Technologies 544677
EPS is 5.71 and PE is: 12.43
Last quarter profit: (March 2026 quarter) 2.48 crores (37.02%)
Debt: 6.59 in crores
Market capitalization: 48.54
EPS is 5.36 and PE is: 13.25
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.57 in crores
Market capitalization: 54.55
Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
