ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong intraday Stock price targets for DefrailTechnologies are 67.3 and 69.85

Intraday Target 166.87
Intraday Target 267.73
Intraday Target 369.416666666667
Intraday Target 470.28
Intraday Target 571.97

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Mon 20 July 2026 68.60 (-2.14%) 70.10 68.55 - 71.10 1.4894 times
Fri 17 July 2026 70.10 (0.13%) 72.99 70.00 - 72.99 2.3404 times
Wed 15 July 2026 70.01 (-5.29%) 74.00 70.00 - 74.00 1.2766 times
Tue 14 July 2026 73.92 (2.13%) 73.99 73.92 - 73.99 0.6383 times
Mon 13 July 2026 72.38 (3.39%) 70.00 70.00 - 72.38 0.4255 times
Thu 09 July 2026 70.01 (0%) 70.66 70.01 - 70.66 0.6383 times
Wed 08 July 2026 70.01 (-5.76%) 70.01 70.01 - 70.01 0.4255 times
Tue 07 July 2026 74.29 (2.33%) 73.87 73.87 - 74.29 0.6383 times
Fri 03 July 2026 72.60 (0.14%) 72.50 72.50 - 72.60 0.4255 times
Thu 02 July 2026 72.50 (-2%) 71.17 71.00 - 72.91 1.7021 times
Tue 30 June 2026 73.98 (7.11%) 73.98 73.98 - 73.98 0.2128 times

 Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 67.3 and 69.85

Weekly Target 166.87
Weekly Target 267.73
Weekly Target 369.416666666667
Weekly Target 470.28
Weekly Target 571.97

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Mon 20 July 2026 68.60 (-2.14%) 70.10 68.55 - 71.10 0.3226 times
Fri 17 July 2026 70.10 (0.13%) 70.00 70.00 - 74.00 1.0138 times
Thu 09 July 2026 70.01 (-3.57%) 73.87 70.01 - 74.29 0.3687 times
Fri 03 July 2026 72.60 (5.07%) 75.50 69.00 - 75.50 0.8756 times
Thu 25 June 2026 69.10 (-4.43%) 71.55 64.55 - 80.00 2.212 times
Fri 19 June 2026 72.30 (-2.3%) 75.00 71.01 - 84.90 1.1982 times
Thu 11 June 2026 74.00 (-0.67%) 74.50 70.99 - 77.98 0.4608 times
Fri 05 June 2026 74.50 (-0.65%) 69.01 65.00 - 74.60 1.7512 times
Fri 29 May 2026 74.99 (-2.1%) 75.00 74.99 - 75.00 0.1382 times
Fri 22 May 2026 76.60 (-3.04%) 75.40 75.40 - 82.00 1.659 times
Fri 15 May 2026 79.00 (-5.95%) 83.90 73.20 - 84.00 2.212 times

 weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 65.71 and 71.45

Monthly Target 164.74
Monthly Target 266.67
Monthly Target 370.48
Monthly Target 472.41
Monthly Target 576.22

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Mon 20 July 2026 68.60 (-7.27%) 71.17 68.55 - 74.29 0.2205 times
Tue 30 June 2026 73.98 (-1.35%) 69.01 64.55 - 84.90 0.6146 times
Fri 29 May 2026 74.99 (10.26%) 76.70 73.20 - 84.00 0.5395 times
Thu 30 April 2026 68.01 (-17.06%) 86.00 68.00 - 88.00 0.4739 times
Mon 30 March 2026 82.00 (-12.63%) 90.01 76.00 - 93.00 0.8351 times
Fri 27 February 2026 93.85 (-14.39%) 112.00 86.90 - 122.00 1.872 times
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 2.4444 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart DefrailTechnologies

Yearly price and charts DefrailTechnologies

Strong yearly Stock price targets for DefrailTechnologies 544677 are 37.85 and 95.3

Yearly Target 127.6
Yearly Target 248.1
Yearly Target 385.05
Yearly Target 4105.55
Yearly Target 5142.5

Yearly price and volumes Defrail Technologies

Date Closing Open Range Volume
Mon 20 July 2026 68.60 (0%) 85.74 64.55 - 122.00 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of DefrailTechnologies

Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Defrail Technologies 544677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Defrail Technologies 544677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.05

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DefrailTechnologies (544677) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DefrailTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DefrailTechnologies in short term and the sell signal is strong.

DefrailTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DefrailTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DefrailTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.98 and DefrailTechnologies 544677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.

DefrailTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 71
12 day DMA 71.46
20 day DMA 72.67
35 day DMA 73.25
50 day DMA 74
100 day DMA 82.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2971.1371.65
12 day EMA71.471.9172.24
20 day EMA72.1672.5372.79
35 day EMA73.273.4773.67
50 day EMA74.0974.3174.48

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA7171.2871.27
12 day SMA71.4671.572.07
20 day SMA72.6772.9473.16
35 day SMA73.2573.5773.77
50 day SMA7474.1474.29
100 day SMA82.5182.983.25
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Defrail Technologies 544677

EPS is 5.71 and PE is: 12.01

Last quarter profit: (March 2026 quarter) 2.48 crores (37.02%)

Debt: 6.59 in crores

Market capitalization: 48.54

EPS is 5.36 and PE is: 12.8

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 11.57 in crores

Market capitalization: 54.55

Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top