ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong intraday Stock price targets for DefrailTechnologies are 69.76 and 76.25

Intraday Target 164.51
Intraday Target 268.51
Intraday Target 371.003333333333
Intraday Target 475
Intraday Target 577.49

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Wed 03 June 2026 72.50 (8.21%) 69.00 67.01 - 73.50 1.2698 times
Tue 02 June 2026 67.00 (0%) 67.00 67.00 - 67.00 0.3175 times
Mon 01 June 2026 67.00 (-10.65%) 69.01 65.00 - 69.30 3.4921 times
Fri 29 May 2026 74.99 (-0.01%) 74.99 74.99 - 74.99 0.1587 times
Wed 27 May 2026 75.00 (0%) 75.00 75.00 - 75.00 0.1587 times
Tue 26 May 2026 75.00 (-2.09%) 75.00 75.00 - 75.00 0.1587 times
Fri 22 May 2026 76.60 (0.52%) 77.00 76.50 - 77.00 0.4762 times
Thu 21 May 2026 76.20 (-2.93%) 80.00 76.20 - 80.00 2.0635 times
Wed 20 May 2026 78.50 (-1.88%) 80.00 78.50 - 80.00 1.2698 times
Tue 19 May 2026 80.00 (3.96%) 82.00 80.00 - 82.00 0.6349 times
Mon 18 May 2026 76.95 (-2.59%) 75.40 75.40 - 76.95 1.2698 times

 Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 68.75 and 77.25

Weekly Target 161.83
Weekly Target 267.17
Weekly Target 370.333333333333
Weekly Target 475.67
Weekly Target 578.83

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Wed 03 June 2026 72.50 (-3.32%) 69.01 65.00 - 73.50 1.2698 times
Fri 29 May 2026 74.99 (-2.1%) 75.00 74.99 - 75.00 0.119 times
Fri 22 May 2026 76.60 (-3.04%) 75.40 75.40 - 82.00 1.4286 times
Fri 15 May 2026 79.00 (-5.95%) 83.90 73.20 - 84.00 1.9048 times
Fri 08 May 2026 84.00 (23.51%) 76.70 74.00 - 84.00 1.1111 times
Thu 30 April 2026 68.01 (-8.09%) 72.00 68.00 - 72.01 0.754 times
Thu 23 April 2026 74.00 (-8.64%) 77.30 74.00 - 79.99 1.0714 times
Fri 17 April 2026 81.00 (3.85%) 75.08 75.00 - 81.00 0.7937 times
Fri 10 April 2026 78.00 (-11.36%) 82.01 78.00 - 84.50 1.1111 times
Thu 02 April 2026 88.00 (13.31%) 80.90 80.90 - 88.00 0.4365 times
Fri 27 March 2026 77.66 (-6.43%) 77.30 76.00 - 86.29 2.2619 times

 weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 68.75 and 77.25

Monthly Target 161.83
Monthly Target 267.17
Monthly Target 370.333333333333
Monthly Target 475.67
Monthly Target 578.83

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Wed 03 June 2026 72.50 (-3.32%) 69.01 65.00 - 73.50 0.1426 times
Fri 29 May 2026 74.99 (10.26%) 76.70 73.20 - 84.00 0.5126 times
Thu 30 April 2026 68.01 (-17.06%) 86.00 68.00 - 88.00 0.4502 times
Mon 30 March 2026 82.00 (-12.63%) 90.01 76.00 - 93.00 0.7935 times
Fri 27 February 2026 93.85 (-14.39%) 112.00 86.90 - 122.00 1.7786 times
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 2.3224 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart DefrailTechnologies

Yearly price and charts DefrailTechnologies

Strong yearly Stock price targets for DefrailTechnologies 544677 are 40.25 and 97.25

Yearly Target 129.5
Yearly Target 251
Yearly Target 386.5
Yearly Target 4108
Yearly Target 5143.5

Yearly price and volumes Defrail Technologies

Date Closing Open Range Volume
Wed 03 June 2026 72.50 (0%) 85.74 65.00 - 122.00 1 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of DefrailTechnologies

Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Defrail Technologies 544677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Defrail Technologies 544677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Defrail Technologies 544677 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Defrail Technologies 544677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.99

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 72 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DefrailTechnologies (544677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DefrailTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DefrailTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DefrailTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DefrailTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DefrailTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.72 and DefrailTechnologies 544677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.

DefrailTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 71.3
12 day DMA 74.9
20 day DMA 75.75
35 day DMA 76.6
50 day DMA 78.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA71.470.8572.77
12 day EMA73.573.6874.9
20 day EMA74.8175.0575.9
35 day EMA77.1177.3877.99
50 day EMA78.6578.979.39

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA71.371.873.72
12 day SMA74.975.0275.69
20 day SMA75.7575.5275.67
35 day SMA76.677.0477.47
50 day SMA78.9179.0879.42
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Defrail Technologies 544677

EPS is 5.36 and PE is: 13.53

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 11.57 in crores

Market capitalization: 54.55

Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top