ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong intraday Stock price targets for BaiKakaji are 187.53 and 196.68

Intraday Target 1185.58
Intraday Target 2189.47
Intraday Target 3194.73333333333
Intraday Target 4198.62
Intraday Target 5203.88

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Wed 15 July 2026 193.35 (-2.35%) 200.00 190.85 - 200.00 0.6288 times
Tue 14 July 2026 198.00 (1.15%) 198.45 195.65 - 201.00 0.7209 times
Mon 13 July 2026 195.75 (3.35%) 195.00 195.00 - 201.00 0.7209 times
Fri 10 July 2026 189.40 (-0.32%) 189.00 187.50 - 193.85 0.6748 times
Thu 09 July 2026 190.00 (2.87%) 184.85 184.70 - 191.90 0.6442 times
Wed 08 July 2026 184.70 (-4.79%) 189.50 182.10 - 192.50 1.3804 times
Tue 07 July 2026 194.00 (6.89%) 195.50 192.50 - 198.95 0.5521 times
Fri 03 July 2026 181.50 (-3.61%) 191.00 160.00 - 191.05 2.5307 times
Thu 02 July 2026 188.30 (-5.8%) 200.00 185.00 - 200.00 1.3497 times
Wed 01 July 2026 199.90 (-0.79%) 201.00 196.55 - 201.00 0.7975 times
Tue 30 June 2026 201.50 (0.75%) 204.85 198.00 - 205.00 0.6748 times

Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 187.03 and 197.18

Weekly Target 1184.92
Weekly Target 2189.13
Weekly Target 3195.06666666667
Weekly Target 4199.28
Weekly Target 5205.22

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Wed 15 July 2026 193.35 (2.09%) 195.00 190.85 - 201.00 0.344 times
Fri 10 July 2026 189.40 (4.35%) 195.50 182.10 - 198.95 0.5403 times
Fri 03 July 2026 181.50 (-9.25%) 203.00 160.00 - 205.00 0.9684 times
Thu 25 June 2026 200.00 (-3.96%) 209.00 196.00 - 209.00 0.5581 times
Fri 19 June 2026 208.25 (15.69%) 177.00 173.00 - 214.90 5.711 times
Fri 12 June 2026 180.00 (5.88%) 165.00 155.20 - 184.95 0.4867 times
Fri 05 June 2026 170.00 (-5%) 175.00 165.00 - 178.90 0.367 times
Fri 29 May 2026 178.95 (4.04%) 175.00 166.00 - 179.00 0.3389 times
Fri 22 May 2026 172.00 (-1.71%) 171.50 169.00 - 180.00 0.1707 times
Fri 15 May 2026 175.00 (-3.87%) 183.00 174.00 - 185.00 0.5148 times
Fri 08 May 2026 182.05 (-2.83%) 195.00 180.00 - 195.00 0.3389 times

weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 156.18 and 197.18

Monthly Target 1143.78
Monthly Target 2168.57
Monthly Target 3184.78333333333
Monthly Target 4209.57
Monthly Target 5225.78

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Wed 15 July 2026 193.35 (-4.04%) 201.00 160.00 - 201.00 0.433 times
Tue 30 June 2026 201.50 (12.6%) 175.00 155.20 - 214.90 1.9059 times
Fri 29 May 2026 178.95 (-4.48%) 195.00 166.00 - 195.00 0.3553 times
Thu 30 April 2026 187.35 (6.45%) 178.00 157.00 - 189.90 0.6169 times
Mon 30 March 2026 176.00 (-4.14%) 187.90 143.10 - 190.00 0.5133 times
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.7843 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 2.3913 times
Wed 15 July 2026 (0%) - 0 times

monthly chart BaiKakaji

Yearly price and charts BaiKakaji

Strong yearly Stock price targets for BaiKakaji 544670 are 168.23 and 245.13

Yearly Target 1108.58
Yearly Target 2150.97
Yearly Target 3185.48333333333
Yearly Target 4227.87
Yearly Target 5262.38

Yearly price and volumes Bai Kakaji

Date Closing Open Range Volume
Wed 15 July 2026 193.35 (0%) 186.90 143.10 - 220.00 1 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BaiKakaji

Tomorrow's movement Prediction of Bai Kakaji 544670 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bai Kakaji 544670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bai Kakaji 544670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 7 points

Upper Bollinger band is at 211 and lower is at 183, while middle bands are at 190 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaiKakaji (544670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaiKakaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaiKakaji in short term but the sell signal is initial and weak.

BaiKakaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaiKakaji in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaiKakaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.06 and BaiKakaji 544670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaiKakaji 544670 stock. Volume based technical analysis of BaiKakaji 544670 stock is negative.

BaiKakaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 193.3
12 day DMA 193.03
20 day DMA 196.73
35 day DMA 186.28
50 day DMA 183.75
100 day DMA 181.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA193.66193.81191.72
12 day EMA193.16193.13192.24
20 day EMA192.02191.88191.24
35 day EMA189.45189.22188.7
50 day EMA184.92184.58184.03

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA193.3191.57190.77
12 day SMA193.03193.59193.83
20 day SMA196.73196.94196.04
35 day SMA186.28185.67185.02
50 day SMA183.75183.63183.44
100 day SMA181.63181.65181.67
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bai Kakaji 544670

EPS is 12.30 and PE is: 15.72

Last quarter profit: (March 2026 quarter) 13.32 crores (0.00%)

Debt: 32.08 in crores

Market capitalization: 428.09

EPS is 81.64 and PE is: 2.37

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 109.27 in crores

Market capitalization: 372.33

Videos related to: BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top