Munafa Stock Market Course + Intraday & FNO calls 
BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544670
- 544670 Experts view
- Tomorrow's Movement 544670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiKakaji
Strong intraday Stock price targets for BaiKakaji are 293.7 and 301
| Intraday Target 1 | 292.48 |
| Intraday Target 2 | 294.92 |
| Intraday Target 3 | 299.78333333333 |
| Intraday Target 4 | 302.22 |
| Intraday Target 5 | 307.08 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.35 (-5%) | 304.65 | 297.35 - 304.65 | 0.3679 times | Thu 03 September 2026 | 313.00 (-1.36%) | 315.00 | 302.00 - 325.00 | 0.2252 times | Wed 02 September 2026 | 317.30 (1.86%) | 309.95 | 295.00 - 328.90 | 0.9159 times | Tue 01 September 2026 | 311.50 (7.36%) | 305.00 | 296.00 - 319.40 | 3.0706 times | Mon 31 August 2026 | 290.15 (7.88%) | 278.00 | 278.00 - 304.90 | 2.8679 times | Fri 28 August 2026 | 268.95 (8.01%) | 257.00 | 244.35 - 271.50 | 1.2763 times | Thu 27 August 2026 | 249.00 (-1.33%) | 252.40 | 242.00 - 252.40 | 0.4279 times | Wed 26 August 2026 | 252.35 (-1.98%) | 262.00 | 251.65 - 262.00 | 0.2027 times | Tue 25 August 2026 | 257.45 (-0.5%) | 263.00 | 257.00 - 269.00 | 0.3378 times | Mon 24 August 2026 | 258.75 (-2.41%) | 270.00 | 258.10 - 271.90 | 0.3078 times | Fri 21 August 2026 | 265.15 (-1.14%) | 272.00 | 262.00 - 275.00 | 0.3754 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 287.68 and 338.58
| Weekly Target 1 | 250.52 |
| Weekly Target 2 | 273.93 |
| Weekly Target 3 | 301.41666666667 |
| Weekly Target 4 | 324.83 |
| Weekly Target 5 | 352.32 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.35 (10.56%) | 278.00 | 278.00 - 328.90 | 1.5704 times | Fri 28 August 2026 | 268.95 (1.43%) | 270.00 | 242.00 - 271.90 | 0.5382 times | Fri 21 August 2026 | 265.15 (12.57%) | 242.50 | 226.00 - 275.00 | 0.8137 times | Fri 14 August 2026 | 235.55 (-1.79%) | 244.90 | 232.00 - 251.95 | 0.3815 times | Fri 07 August 2026 | 239.85 (-4.75%) | 258.80 | 233.25 - 258.80 | 0.5382 times | Fri 31 July 2026 | 251.80 (33.19%) | 194.50 | 186.00 - 265.00 | 4.8789 times | Fri 24 July 2026 | 189.05 (-0.5%) | 191.00 | 181.60 - 191.00 | 0.0918 times | Fri 17 July 2026 | 190.00 (0.32%) | 195.00 | 188.00 - 201.00 | 0.2501 times | Fri 10 July 2026 | 189.40 (4.35%) | 195.50 | 182.10 - 198.95 | 0.3356 times | Fri 03 July 2026 | 181.50 (-9.25%) | 203.00 | 160.00 - 205.00 | 0.6016 times | Thu 25 June 2026 | 200.00 (-3.96%) | 209.00 | 196.00 - 209.00 | 0.3467 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 279.23 and 313.13
| Monthly Target 1 | 273.18 |
| Monthly Target 2 | 285.27 |
| Monthly Target 3 | 307.08333333333 |
| Monthly Target 4 | 319.17 |
| Monthly Target 5 | 340.98 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.35 (2.48%) | 305.00 | 295.00 - 328.90 | 0.3403 times | Mon 31 August 2026 | 290.15 (15.23%) | 258.80 | 226.00 - 304.90 | 1.0138 times | Fri 31 July 2026 | 251.80 (24.96%) | 201.00 | 160.00 - 265.00 | 2.1285 times | Tue 30 June 2026 | 201.50 (12.6%) | 175.00 | 155.20 - 214.90 | 1.6013 times | Fri 29 May 2026 | 178.95 (-4.48%) | 195.00 | 166.00 - 195.00 | 0.2985 times | Thu 30 April 2026 | 187.35 (6.45%) | 178.00 | 157.00 - 189.90 | 0.5183 times | Mon 30 March 2026 | 176.00 (-4.14%) | 187.90 | 143.10 - 190.00 | 0.4313 times | Fri 27 February 2026 | 183.60 (-7.74%) | 196.00 | 173.00 - 212.00 | 0.6589 times | Fri 30 January 2026 | 199.00 (0%) | 186.90 | 175.05 - 220.00 | 2.0091 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts BaiKakaji
Strong yearly Stock price targets for BaiKakaji 544670 are 220.23 and 406.03
| Yearly Target 1 | 70.65 |
| Yearly Target 2 | 184 |
| Yearly Target 3 | 256.45 |
| Yearly Target 4 | 369.8 |
| Yearly Target 5 | 442.25 |
Yearly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.35 (0%) | 186.90 | 143.10 - 328.90 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiKakaji
Tomorrow's movement Prediction of Bai Kakaji 544670 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bai Kakaji 544670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bai Kakaji 544670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bai Kakaji 544670 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bai Kakaji 544670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.43
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 28 points
Upper Bollinger band is at 319 and lower is at 208, while middle bands are at 236 and 292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaiKakaji (544670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaiKakaji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaiKakaji in short term and the buy signal is strong.
BaiKakaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiKakaji in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaiKakaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.67 and BaiKakaji 544670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaiKakaji 544670 stock. Volume based technical analysis of BaiKakaji 544670 stock is negative.
BaiKakaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 305.86 |
| 12 day DMA | 279.1 |
| 20 day DMA | 263.27 |
| 35 day DMA | 242.84 |
| 50 day DMA | 227.88 |
| 100 day DMA | 203.87 |
| 150 day DMA | 197.71 |
| 200 day DMA |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.59 | 300.71 | 294.57 |
| 12 day EMA | 282.85 | 280.21 | 274.25 |
| 20 day EMA | 269.09 | 266.12 | 261.19 |
| 35 day EMA | 249.84 | 247.04 | 243.16 |
| 50 day EMA | 233.65 | 231.05 | 227.71 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.86 | 300.18 | 287.38 |
| 12 day SMA | 279.1 | 276.2 | 269.08 |
| 20 day SMA | 263.27 | 260.4 | 256.69 |
| 35 day SMA | 242.84 | 239.77 | 236.2 |
| 50 day SMA | 227.88 | 225.95 | 223.68 |
| 100 day SMA | 203.87 | 202.61 | 201.22 |
| 150 day SMA | 197.71 | 197.06 | 196.36 |
| 200 day SMA |
Fundamentals, profit and EPS of Bai Kakaji 544670
EPS is 12.30 and PE is: 24.17
Last quarter profit: (March 2026 quarter) 13.32 crores (0.00%)
Debt: 32.08 in crores
Market capitalization: 428.09
EPS is 81.64 and PE is: 3.64
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 109.27 in crores
Market capitalization: 372.33
Videos related to: BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
