Munafa Stock Market Course + Intraday & FNO calls 
BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544670
- 544670 Experts view
- Tomorrow's Movement 544670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiKakaji
Strong intraday Stock price targets for BaiKakaji are 276 and 291.95
| Intraday Target 1 | 271.68 |
| Intraday Target 2 | 280.32 |
| Intraday Target 3 | 287.63333333333 |
| Intraday Target 4 | 296.27 |
| Intraday Target 5 | 303.58 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 288.95 (1.37%) | 292.00 | 279.00 - 294.95 | 1.6087 times | Fri 16 October 2026 | 285.05 (-0.71%) | 289.95 | 284.30 - 293.75 | 0.3913 times | Thu 15 October 2026 | 287.10 (-1.51%) | 286.10 | 286.00 - 292.00 | 0.4783 times | Wed 14 October 2026 | 291.50 (2.28%) | 285.00 | 285.00 - 295.70 | 0.6087 times | Tue 13 October 2026 | 285.00 (-0.52%) | 286.00 | 281.05 - 289.00 | 0.7826 times | Mon 12 October 2026 | 286.50 (-2.5%) | 290.00 | 278.70 - 290.00 | 0.9565 times | Tue 06 October 2026 | 293.85 (-0.39%) | 296.10 | 291.00 - 296.10 | 0.6957 times | Mon 05 October 2026 | 295.00 (2.08%) | 294.80 | 284.00 - 295.00 | 1.2609 times | Thu 01 October 2026 | 289.00 (-3.67%) | 292.00 | 280.95 - 295.70 | 1.913 times | Tue 29 September 2026 | 300.00 (0.65%) | 292.25 | 290.00 - 304.80 | 1.3043 times | Mon 28 September 2026 | 298.05 (0.24%) | 295.00 | 292.00 - 305.90 | 1.3913 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 276 and 291.95
| Weekly Target 1 | 271.68 |
| Weekly Target 2 | 280.32 |
| Weekly Target 3 | 287.63333333333 |
| Weekly Target 4 | 296.27 |
| Weekly Target 5 | 303.58 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 288.95 (1.37%) | 292.00 | 279.00 - 294.95 | 0.1191 times | Fri 16 October 2026 | 285.05 (-2.99%) | 290.00 | 278.70 - 295.70 | 0.2382 times | Tue 06 October 2026 | 293.85 (1.68%) | 294.80 | 284.00 - 296.10 | 0.1449 times | Thu 01 October 2026 | 289.00 (-2.81%) | 295.00 | 280.95 - 305.90 | 0.3413 times | Fri 25 September 2026 | 297.35 (-0.88%) | 300.00 | 288.10 - 309.50 | 0.9755 times | Fri 18 September 2026 | 300.00 (0.33%) | 301.00 | 295.50 - 313.95 | 0.9144 times | Fri 11 September 2026 | 299.00 (0.55%) | 283.30 | 269.70 - 307.45 | 1.3232 times | Fri 04 September 2026 | 297.35 (10.56%) | 278.00 | 278.00 - 328.90 | 3.1938 times | Fri 28 August 2026 | 268.95 (1.43%) | 270.00 | 242.00 - 271.90 | 1.0947 times | Fri 21 August 2026 | 265.15 (12.57%) | 242.50 | 226.00 - 275.00 | 1.6549 times | Fri 14 August 2026 | 235.55 (-1.79%) | 244.90 | 232.00 - 251.95 | 0.7759 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 275.13 and 292.53
| Monthly Target 1 | 270.52 |
| Monthly Target 2 | 279.73 |
| Monthly Target 3 | 287.91666666667 |
| Monthly Target 4 | 297.13 |
| Monthly Target 5 | 305.32 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 288.95 (-3.68%) | 292.00 | 278.70 - 296.10 | 0.115 times | Tue 29 September 2026 | 300.00 (3.39%) | 305.00 | 269.70 - 328.90 | 0.9603 times | Mon 31 August 2026 | 290.15 (15.23%) | 258.80 | 226.00 - 304.90 | 1.0448 times | Fri 31 July 2026 | 251.80 (24.96%) | 201.00 | 160.00 - 265.00 | 2.1937 times | Tue 30 June 2026 | 201.50 (12.6%) | 175.00 | 155.20 - 214.90 | 1.6503 times | Fri 29 May 2026 | 178.95 (-4.48%) | 195.00 | 166.00 - 195.00 | 0.3076 times | Thu 30 April 2026 | 187.35 (6.45%) | 178.00 | 157.00 - 189.90 | 0.5342 times | Mon 30 March 2026 | 176.00 (-4.14%) | 187.90 | 143.10 - 190.00 | 0.4445 times | Fri 27 February 2026 | 183.60 (-7.74%) | 196.00 | 173.00 - 212.00 | 0.6791 times | Fri 30 January 2026 | 199.00 (0%) | 186.90 | 175.05 - 220.00 | 2.0706 times | Tue 20 October 2026 | (0%) | - | 0 times |
Yearly price and charts BaiKakaji
Strong yearly Stock price targets for BaiKakaji 544670 are 216.03 and 401.83
| Yearly Target 1 | 67.85 |
| Yearly Target 2 | 178.4 |
| Yearly Target 3 | 253.65 |
| Yearly Target 4 | 364.2 |
| Yearly Target 5 | 439.45 |
Yearly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 288.95 (0%) | 186.90 | 143.10 - 328.90 | 1 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiKakaji
Tomorrow's movement Prediction of Bai Kakaji 544670 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 290.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bai Kakaji 544670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 8 points
Upper Bollinger band is at 311 and lower is at 281, while middle bands are at 289 and 304
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaiKakaji (544670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiKakaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaiKakaji in short term but the sell signal is initial and weak.
BaiKakaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BaiKakaji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaiKakaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.88 and BaiKakaji 544670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiKakaji 544670 stock. Volume based technical analysis of BaiKakaji 544670 stock is negative.
BaiKakaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 287.52 |
| 12 day DMA | 291.45 |
| 20 day DMA | 295.63 |
| 35 day DMA | 290.78 |
| 50 day DMA | 277.01 |
| 100 day DMA | 232.78 |
| 150 day DMA | 214.28 |
| 200 day DMA |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.21 | 287.84 | 289.23 |
| 12 day EMA | 290.46 | 290.74 | 291.78 |
| 20 day EMA | 290.24 | 290.38 | 290.94 |
| 35 day EMA | 282.06 | 281.65 | 281.45 |
| 50 day EMA | 272.92 | 272.27 | 271.75 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.52 | 287.03 | 288.79 |
| 12 day SMA | 291.45 | 291.68 | 292.96 |
| 20 day SMA | 295.63 | 296.13 | 296.35 |
| 35 day SMA | 290.78 | 290.1 | 289.62 |
| 50 day SMA | 277.01 | 276.26 | 275.36 |
| 100 day SMA | 232.78 | 231.59 | 230.44 |
| 150 day SMA | 214.28 | 213.58 | 212.9 |
| 200 day SMA |
Fundamentals, profit and EPS of Bai Kakaji 544670
EPS is 12.30 and PE is: 23.49
Last quarter profit: (March 2026 quarter) 13.32 crores (0.00%)
Debt: 32.08 in crores
Market capitalization: 428.09
EPS is 81.64 and PE is: 3.54
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 109.27 in crores
Market capitalization: 372.33
Videos related to: BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
