ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong intraday Stock price targets for BaiKakaji are 226.08 and 237.93

Intraday Target 1224.1
Intraday Target 2228.05
Intraday Target 3235.95
Intraday Target 4239.9
Intraday Target 5247.8

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Thu 13 August 2026 232.00 (-1.02%) 239.95 232.00 - 243.85 0.3041 times
Wed 12 August 2026 234.40 (-3.44%) 249.00 233.50 - 249.00 0.3331 times
Tue 11 August 2026 242.75 (-2.27%) 250.00 241.55 - 251.95 0.2752 times
Mon 10 August 2026 248.40 (3.56%) 244.90 244.90 - 250.00 0.5576 times
Fri 07 August 2026 239.85 (0.44%) 237.00 233.25 - 244.00 0.2679 times
Thu 06 August 2026 238.80 (-2.89%) 247.25 237.00 - 248.00 0.2172 times
Wed 05 August 2026 245.90 (-2.21%) 252.20 244.05 - 255.00 0.391 times
Tue 04 August 2026 251.45 (1.6%) 246.00 246.00 - 258.50 0.7676 times
Mon 03 August 2026 247.50 (-1.71%) 258.80 245.00 - 258.80 0.8182 times
Fri 31 July 2026 251.80 (4.92%) 250.00 244.00 - 265.00 6.0681 times
Thu 30 July 2026 240.00 (20%) 200.00 198.00 - 240.00 15.8436 times

Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 222.03 and 241.98

Weekly Target 1218.7
Weekly Target 2225.35
Weekly Target 3238.65
Weekly Target 4245.3
Weekly Target 5258.6

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Thu 13 August 2026 232.00 (-3.27%) 244.90 232.00 - 251.95 0.2866 times
Fri 07 August 2026 239.85 (-4.75%) 258.80 233.25 - 258.80 0.48 times
Fri 31 July 2026 251.80 (33.19%) 194.50 186.00 - 265.00 4.3506 times
Fri 24 July 2026 189.05 (-0.5%) 191.00 181.60 - 191.00 0.0819 times
Fri 17 July 2026 190.00 (0.32%) 195.00 188.00 - 201.00 0.223 times
Fri 10 July 2026 189.40 (4.35%) 195.50 182.10 - 198.95 0.2993 times
Fri 03 July 2026 181.50 (-9.25%) 203.00 160.00 - 205.00 0.5364 times
Thu 25 June 2026 200.00 (-3.96%) 209.00 196.00 - 209.00 0.3091 times
Fri 19 June 2026 208.25 (15.69%) 177.00 173.00 - 214.90 3.1635 times
Fri 12 June 2026 180.00 (5.88%) 165.00 155.20 - 184.95 0.2696 times
Fri 05 June 2026 170.00 (-5%) 175.00 165.00 - 178.90 0.2033 times

weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 218.6 and 245.4

Monthly Target 1214.13
Monthly Target 2223.07
Monthly Target 3240.93333333333
Monthly Target 4249.87
Monthly Target 5267.73

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Thu 13 August 2026 232.00 (-7.86%) 258.80 232.00 - 258.80 0.3049 times
Fri 31 July 2026 251.80 (24.96%) 201.00 160.00 - 265.00 2.1422 times
Tue 30 June 2026 201.50 (12.6%) 175.00 155.20 - 214.90 1.6116 times
Fri 29 May 2026 178.95 (-4.48%) 195.00 166.00 - 195.00 0.3004 times
Thu 30 April 2026 187.35 (6.45%) 178.00 157.00 - 189.90 0.5217 times
Mon 30 March 2026 176.00 (-4.14%) 187.90 143.10 - 190.00 0.4341 times
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.6632 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 2.022 times
Thu 13 August 2026 (0%) - 0 times

monthly chart BaiKakaji

Yearly price and charts BaiKakaji

Strong yearly Stock price targets for BaiKakaji 544670 are 187.55 and 309.45

Yearly Target 191.47
Yearly Target 2161.73
Yearly Target 3213.36666666667
Yearly Target 4283.63
Yearly Target 5335.27

Yearly price and volumes Bai Kakaji

Date Closing Open Range Volume
Thu 13 August 2026 232.00 (0%) 186.90 143.10 - 265.00 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BaiKakaji

Tomorrow's movement Prediction of Bai Kakaji 544670 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 232.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bai Kakaji 544670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 27 points

Upper Bollinger band is at 274 and lower is at 166, while middle bands are at 193 and 247

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaiKakaji (544670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaiKakaji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaiKakaji in short term but the sell signal is initial and weak.

BaiKakaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaiKakaji in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaiKakaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.97 and BaiKakaji 544670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaiKakaji 544670 stock. Volume based technical analysis of BaiKakaji 544670 stock is negative.

BaiKakaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 239.48
12 day DMA 239.4
20 day DMA 219.07
35 day DMA 208.2
50 day DMA 201.33
100 day DMA 188.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA237.31239.97242.75
12 day EMA232.85233232.75
20 day EMA224.59223.81222.7
35 day EMA213.4212.31211.01
50 day EMA202.56201.36200.01

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA239.48240.84243.14
12 day SMA239.4235.74232.2
20 day SMA219.07216.88214.82
35 day SMA208.2207.28206.47
50 day SMA201.33200.03198.78
100 day SMA188.74188.13187.51
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bai Kakaji 544670

EPS is 12.30 and PE is: 18.86

Last quarter profit: (March 2026 quarter) 13.32 crores (0.00%)

Debt: 32.08 in crores

Market capitalization: 428.09

EPS is 81.64 and PE is: 2.84

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 109.27 in crores

Market capitalization: 372.33

Videos related to: BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top