Munafa Stock Market Course + Intraday & FNO calls 
BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544670
- 544670 Experts view
- Tomorrow's Movement 544670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiKakaji
Strong intraday Stock price targets for BaiKakaji are 170.35 and 177.15
| Intraday Target 1 | 168.97 |
| Intraday Target 2 | 171.73 |
| Intraday Target 3 | 175.76666666667 |
| Intraday Target 4 | 178.53 |
| Intraday Target 5 | 182.57 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.50 (-1.44%) | 179.00 | 173.00 - 179.80 | 0.459 times | Thu 16 April 2026 | 177.05 (2.97%) | 177.90 | 175.00 - 181.05 | 1.1148 times | Wed 15 April 2026 | 171.95 (1.12%) | 174.50 | 171.00 - 174.50 | 1.2459 times | Mon 13 April 2026 | 170.05 (-0.9%) | 166.50 | 166.50 - 174.00 | 0.1311 times | Fri 10 April 2026 | 171.60 (-1.21%) | 173.70 | 171.60 - 173.70 | 0.459 times | Thu 09 April 2026 | 173.70 (-0.34%) | 177.50 | 171.25 - 178.85 | 1.2459 times | Wed 08 April 2026 | 174.30 (2.38%) | 179.40 | 173.00 - 189.90 | 4.9508 times | Tue 07 April 2026 | 170.25 (0.15%) | 174.50 | 170.00 - 175.00 | 0.3279 times | Mon 06 April 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0328 times | Thu 02 April 2026 | 170.00 (-2.41%) | 170.00 | 170.00 - 170.00 | 0.0328 times | Wed 01 April 2026 | 174.20 (-1.02%) | 178.00 | 169.80 - 178.00 | 3.5082 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 170.5 and 185.05
| Weekly Target 1 | 159.47 |
| Weekly Target 2 | 166.98 |
| Weekly Target 3 | 174.01666666667 |
| Weekly Target 4 | 181.53 |
| Weekly Target 5 | 188.57 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.50 (1.69%) | 166.50 | 166.50 - 181.05 | 0.4782 times | Fri 10 April 2026 | 171.60 (0.94%) | 170.00 | 170.00 - 189.90 | 1.1371 times | Thu 02 April 2026 | 170.00 (-2.27%) | 174.80 | 169.80 - 178.00 | 1.4665 times | Fri 27 March 2026 | 173.95 (-5.97%) | 180.05 | 160.05 - 184.00 | 1.8278 times | Fri 20 March 2026 | 185.00 (7.43%) | 175.00 | 170.00 - 185.00 | 0.6801 times | Fri 13 March 2026 | 172.20 (-2.16%) | 172.10 | 143.10 - 190.00 | 0.3773 times | Fri 06 March 2026 | 176.00 (-4.14%) | 187.90 | 172.50 - 187.90 | 0.3294 times | Fri 27 February 2026 | 183.60 (-2.08%) | 189.00 | 173.00 - 190.00 | 1.0999 times | Fri 20 February 2026 | 187.50 (-0.79%) | 190.00 | 185.00 - 201.00 | 1.424 times | Fri 13 February 2026 | 189.00 (-10.15%) | 203.00 | 188.95 - 204.00 | 1.1796 times | Fri 06 February 2026 | 210.35 (5.7%) | 196.00 | 194.00 - 212.00 | 2.5717 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 158.8 and 182.2
| Monthly Target 1 | 153.57 |
| Monthly Target 2 | 164.03 |
| Monthly Target 3 | 176.96666666667 |
| Monthly Target 4 | 187.43 |
| Monthly Target 5 | 200.37 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.50 (-0.85%) | 178.00 | 166.50 - 189.90 | 0.2762 times | Mon 30 March 2026 | 176.00 (-4.14%) | 187.90 | 143.10 - 190.00 | 0.5182 times | Fri 27 February 2026 | 183.60 (-7.74%) | 196.00 | 173.00 - 212.00 | 0.7917 times | Fri 30 January 2026 | 199.00 (0%) | 186.90 | 175.05 - 220.00 | 2.4139 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts BaiKakaji
Strong yearly Stock price targets for BaiKakaji 544670 are 120.35 and 197.25
| Yearly Target 1 | 102.3 |
| Yearly Target 2 | 138.4 |
| Yearly Target 3 | 179.2 |
| Yearly Target 4 | 215.3 |
| Yearly Target 5 | 256.1 |
Yearly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.50 (0%) | 186.90 | 143.10 - 220.00 | 1 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiKakaji
Tomorrow's movement Prediction of Bai Kakaji 544670 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 173.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bai Kakaji 544670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 171 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaiKakaji (544670) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BaiKakaji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaiKakaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiKakaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiKakaji in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaiKakaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.91 and BaiKakaji 544670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaiKakaji 544670 stock. Volume based technical analysis of BaiKakaji 544670 stock is negative.
BaiKakaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 173.03 |
| 12 day DMA | 172.8 |
| 20 day DMA | 174.4 |
| 35 day DMA | 177.08 |
| 50 day DMA | 183.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.84 | 173.51 | 171.74 |
| 12 day EMA | 173.65 | 173.49 | 172.84 |
| 20 day EMA | 174.92 | 174.96 | 174.74 |
| 35 day EMA | 179.23 | 179.51 | 179.65 |
| 50 day EMA | 183.63 | 184 | 184.28 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.03 | 172.87 | 172.32 |
| 12 day SMA | 172.8 | 172.75 | 172.1 |
| 20 day SMA | 174.4 | 174.25 | 174.01 |
| 35 day SMA | 177.08 | 177.61 | 178.17 |
| 50 day SMA | 183.09 | 183.58 | 184.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bai Kakaji 544670
EPS is 81.64 and PE is: 2.14
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 109.27 in crores
Market capitalization: 372.33
Videos related to: BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
