Munafa Stock Market Course + Intraday & FNO calls 
BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544670
- 544670 Experts view
- Tomorrow's Movement 544670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiKakaji
Strong intraday Stock price targets for BaiKakaji are 177.98 and 180.03
| Intraday Target 1 | 177.3 |
| Intraday Target 2 | 178.65 |
| Intraday Target 3 | 179.35 |
| Intraday Target 4 | 180.7 |
| Intraday Target 5 | 181.4 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 180.00 (-2.7%) | 180.05 | 178.00 - 180.05 | 0.3865 times | Fri 20 March 2026 | 185.00 (1.12%) | 185.00 | 179.00 - 185.00 | 4.3478 times | Thu 19 March 2026 | 182.95 (5.69%) | 170.05 | 170.00 - 183.00 | 0.9662 times | Wed 18 March 2026 | 173.10 (-2.2%) | 173.50 | 173.10 - 177.00 | 0.4348 times | Tue 17 March 2026 | 177.00 (3.21%) | 174.90 | 174.90 - 177.00 | 0.3382 times | Mon 16 March 2026 | 171.50 (-0.41%) | 175.00 | 171.50 - 175.00 | 0.0966 times | Fri 13 March 2026 | 172.20 (-6.67%) | 185.00 | 170.50 - 190.00 | 1.7391 times | Thu 12 March 2026 | 184.50 (4.24%) | 171.00 | 171.00 - 190.00 | 1.3043 times | Tue 10 March 2026 | 177.00 (0%) | 177.00 | 177.00 - 177.00 | 0.0483 times | Mon 09 March 2026 | 177.00 (0.57%) | 172.10 | 143.10 - 178.00 | 0.3382 times | Fri 06 March 2026 | 176.00 (-3.4%) | 176.00 | 176.00 - 176.00 | 0.0966 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 177.98 and 180.03
| Weekly Target 1 | 177.3 |
| Weekly Target 2 | 178.65 |
| Weekly Target 3 | 179.35 |
| Weekly Target 4 | 180.7 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 180.00 (-2.7%) | 180.05 | 178.00 - 180.05 | 0.0369 times | Fri 20 March 2026 | 185.00 (7.43%) | 175.00 | 170.00 - 185.00 | 0.5904 times | Fri 13 March 2026 | 172.20 (-2.16%) | 172.10 | 143.10 - 190.00 | 0.3275 times | Fri 06 March 2026 | 176.00 (-4.14%) | 187.90 | 172.50 - 187.90 | 0.286 times | Fri 27 February 2026 | 183.60 (-2.08%) | 189.00 | 173.00 - 190.00 | 0.9548 times | Fri 20 February 2026 | 187.50 (-0.79%) | 190.00 | 185.00 - 201.00 | 1.2362 times | Fri 13 February 2026 | 189.00 (-10.15%) | 203.00 | 188.95 - 204.00 | 1.024 times | Fri 06 February 2026 | 210.35 (5.7%) | 196.00 | 194.00 - 212.00 | 2.2325 times | Fri 30 January 2026 | 199.00 (-0.5%) | 208.00 | 190.00 - 208.00 | 0.8579 times | Fri 23 January 2026 | 200.00 (-3.85%) | 206.00 | 189.95 - 210.20 | 2.4539 times | Fri 16 January 2026 | 208.00 (15.24%) | 180.60 | 180.50 - 220.00 | 6.107 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 138.1 and 185
| Monthly Target 1 | 124.13 |
| Monthly Target 2 | 152.07 |
| Monthly Target 3 | 171.03333333333 |
| Monthly Target 4 | 198.97 |
| Monthly Target 5 | 217.93 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 180.00 (-1.96%) | 187.90 | 143.10 - 190.00 | 0.1598 times | Fri 27 February 2026 | 183.60 (-7.74%) | 196.00 | 173.00 - 212.00 | 0.7014 times | Fri 30 January 2026 | 199.00 (0%) | 186.90 | 175.05 - 220.00 | 2.1388 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts BaiKakaji
Strong yearly Stock price targets for BaiKakaji 544670 are 123.1 and 200
| Yearly Target 1 | 104.13 |
| Yearly Target 2 | 142.07 |
| Yearly Target 3 | 181.03333333333 |
| Yearly Target 4 | 218.97 |
| Yearly Target 5 | 257.93 |
Yearly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 180.00 (0%) | 186.90 | 143.10 - 220.00 | 1 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiKakaji
Tomorrow's movement Prediction of Bai Kakaji 544670 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bai Kakaji 544670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bai Kakaji 544670 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaiKakaji (544670) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BaiKakaji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaiKakaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiKakaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiKakaji in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaiKakaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.09 and BaiKakaji 544670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaiKakaji 544670 stock. Volume based technical analysis of BaiKakaji 544670 stock is negative.
BaiKakaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 179.61 |
| 12 day DMA | 178.2 |
| 20 day DMA | 180.39 |
| 35 day DMA | 187.57 |
| 50 day DMA | 190.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.09 | 180.13 | 177.7 |
| 12 day EMA | 179.8 | 179.76 | 178.81 |
| 20 day EMA | 181.56 | 181.72 | 181.38 |
| 35 day EMA | 184.93 | 185.22 | 185.23 |
| 50 day EMA | 189.33 | 189.71 | 189.9 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.61 | 177.91 | 175.35 |
| 12 day SMA | 178.2 | 178.06 | 177.73 |
| 20 day SMA | 180.39 | 181.05 | 181.63 |
| 35 day SMA | 187.57 | 188.11 | 188.59 |
| 50 day SMA | 190.89 | 190.99 | 190.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
