ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong intraday Stock price targets for BaiKakaji are 296 and 319

Intraday Target 1290.33
Intraday Target 2301.67
Intraday Target 3313.33333333333
Intraday Target 4324.67
Intraday Target 5336.33

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Thu 03 September 2026 313.00 (-1.36%) 315.00 302.00 - 325.00 0.2251 times
Wed 02 September 2026 317.30 (1.86%) 309.95 295.00 - 328.90 0.9152 times
Tue 01 September 2026 311.50 (7.36%) 305.00 296.00 - 319.40 3.0683 times
Mon 31 August 2026 290.15 (7.88%) 278.00 278.00 - 304.90 2.8657 times
Fri 28 August 2026 268.95 (8.01%) 257.00 244.35 - 271.50 1.2753 times
Thu 27 August 2026 249.00 (-1.33%) 252.40 242.00 - 252.40 0.4276 times
Wed 26 August 2026 252.35 (-1.98%) 262.00 251.65 - 262.00 0.2026 times
Tue 25 August 2026 257.45 (-0.5%) 263.00 257.00 - 269.00 0.3376 times
Mon 24 August 2026 258.75 (-2.41%) 270.00 258.10 - 271.90 0.3076 times
Fri 21 August 2026 265.15 (-1.14%) 272.00 262.00 - 275.00 0.3751 times
Thu 20 August 2026 268.20 (2.15%) 271.00 261.00 - 274.95 1.0428 times

 Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 295.5 and 346.4

Weekly Target 1255.73
Weekly Target 2284.37
Weekly Target 3306.63333333333
Weekly Target 4335.27
Weekly Target 5357.53

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Thu 03 September 2026 313.00 (16.38%) 278.00 278.00 - 328.90 1.5045 times
Fri 28 August 2026 268.95 (1.43%) 270.00 242.00 - 271.90 0.5424 times
Fri 21 August 2026 265.15 (12.57%) 242.50 226.00 - 275.00 0.82 times
Fri 14 August 2026 235.55 (-1.79%) 244.90 232.00 - 251.95 0.3845 times
Fri 07 August 2026 239.85 (-4.75%) 258.80 233.25 - 258.80 0.5424 times
Fri 31 July 2026 251.80 (33.19%) 194.50 186.00 - 265.00 4.917 times
Fri 24 July 2026 189.05 (-0.5%) 191.00 181.60 - 191.00 0.0925 times
Fri 17 July 2026 190.00 (0.32%) 195.00 188.00 - 201.00 0.2521 times
Fri 10 July 2026 189.40 (4.35%) 195.50 182.10 - 198.95 0.3382 times
Fri 03 July 2026 181.50 (-9.25%) 203.00 160.00 - 205.00 0.6063 times
Thu 25 June 2026 200.00 (-3.96%) 209.00 196.00 - 209.00 0.3494 times

 weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 304 and 337.9

Monthly Target 1278.4
Monthly Target 2295.7
Monthly Target 3312.3
Monthly Target 4329.6
Monthly Target 5346.2

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Thu 03 September 2026 313.00 (7.88%) 305.00 295.00 - 328.90 0.314 times
Mon 31 August 2026 290.15 (15.23%) 258.80 226.00 - 304.90 1.0169 times
Fri 31 July 2026 251.80 (24.96%) 201.00 160.00 - 265.00 2.135 times
Tue 30 June 2026 201.50 (12.6%) 175.00 155.20 - 214.90 1.6061 times
Fri 29 May 2026 178.95 (-4.48%) 195.00 166.00 - 195.00 0.2994 times
Thu 30 April 2026 187.35 (6.45%) 178.00 157.00 - 189.90 0.5199 times
Mon 30 March 2026 176.00 (-4.14%) 187.90 143.10 - 190.00 0.4326 times
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.6609 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 2.0152 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart BaiKakaji

Yearly price and charts BaiKakaji

Strong yearly Stock price targets for BaiKakaji 544670 are 228.05 and 413.85

Yearly Target 175.87
Yearly Target 2194.43
Yearly Target 3261.66666666667
Yearly Target 4380.23
Yearly Target 5447.47

Yearly price and volumes Bai Kakaji

Date Closing Open Range Volume
Thu 03 September 2026 313.00 (0%) 186.90 143.10 - 328.90 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BaiKakaji

Tomorrow's movement Prediction of Bai Kakaji 544670 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 280.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bai Kakaji 544670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bai Kakaji 544670 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bai Kakaji 544670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.43

Munafa value: 71 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 261 and price is deviating by 28 points

Upper Bollinger band is at 315 and lower is at 207, while middle bands are at 234 and 288

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaiKakaji (544670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaiKakaji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BaiKakaji in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaiKakaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaiKakaji in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaiKakaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.46 and BaiKakaji 544670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaiKakaji 544670 stock. Volume based technical analysis of BaiKakaji 544670 stock is negative.

BaiKakaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 300.18
12 day DMA 276.2
20 day DMA 260.4
35 day DMA 239.77
50 day DMA 225.95
100 day DMA 202.61
150 day DMA 197.06
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA300.71294.57283.21
12 day EMA280.21274.25266.43
20 day EMA266.12261.19255.29
35 day EMA247.37243.51239.17
50 day EMA231.69228.37224.74

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA300.18287.38274.39
12 day SMA276.2269.08262.05
20 day SMA260.4256.69253.12
35 day SMA239.77236.2232.66
50 day SMA225.95223.68221.46
100 day SMA202.61201.22199.79
150 day SMA197.06196.36195.56
200 day SMA

Fundamentals, profit and EPS of Bai Kakaji 544670

EPS is 12.30 and PE is: 25.45

Last quarter profit: (March 2026 quarter) 13.32 crores (0.00%)

Debt: 32.08 in crores

Market capitalization: 428.09

EPS is 81.64 and PE is: 3.83

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 109.27 in crores

Market capitalization: 372.33

Videos related to: BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top