ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong intraday Stock price targets for BaiKakaji are 226.2 and 241.7

Intraday Target 1223.47
Intraday Target 2228.93
Intraday Target 3238.96666666667
Intraday Target 4244.43
Intraday Target 5254.47

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Wed 12 August 2026 234.40 (-3.44%) 249.00 233.50 - 249.00 0.1304 times
Tue 11 August 2026 242.75 (-2.27%) 250.00 241.55 - 251.95 0.1077 times
Mon 10 August 2026 248.40 (3.56%) 244.90 244.90 - 250.00 0.2183 times
Fri 07 August 2026 239.85 (0.44%) 237.00 233.25 - 244.00 0.1049 times
Thu 06 August 2026 238.80 (-2.89%) 247.25 237.00 - 248.00 0.0851 times
Wed 05 August 2026 245.90 (-2.21%) 252.20 244.05 - 255.00 0.1531 times
Tue 04 August 2026 251.45 (1.6%) 246.00 246.00 - 258.50 0.3005 times
Mon 03 August 2026 247.50 (-1.71%) 258.80 245.00 - 258.80 0.3204 times
Fri 31 July 2026 251.80 (4.92%) 250.00 244.00 - 265.00 2.376 times
Thu 30 July 2026 240.00 (20%) 200.00 198.00 - 240.00 6.2036 times
Wed 29 July 2026 200.00 (6.38%) 195.00 194.00 - 200.20 0.1304 times

Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 224.73 and 243.18

Weekly Target 1221.5
Weekly Target 2227.95
Weekly Target 3239.95
Weekly Target 4246.4
Weekly Target 5258.4

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Wed 12 August 2026 234.40 (-2.27%) 244.90 233.50 - 251.95 0.2286 times
Fri 07 August 2026 239.85 (-4.75%) 258.80 233.25 - 258.80 0.4828 times
Fri 31 July 2026 251.80 (33.19%) 194.50 186.00 - 265.00 4.3766 times
Fri 24 July 2026 189.05 (-0.5%) 191.00 181.60 - 191.00 0.0824 times
Fri 17 July 2026 190.00 (0.32%) 195.00 188.00 - 201.00 0.2244 times
Fri 10 July 2026 189.40 (4.35%) 195.50 182.10 - 198.95 0.3011 times
Fri 03 July 2026 181.50 (-9.25%) 203.00 160.00 - 205.00 0.5396 times
Thu 25 June 2026 200.00 (-3.96%) 209.00 196.00 - 209.00 0.311 times
Fri 19 June 2026 208.25 (15.69%) 177.00 173.00 - 214.90 3.1823 times
Fri 12 June 2026 180.00 (5.88%) 165.00 155.20 - 184.95 0.2712 times
Fri 05 June 2026 170.00 (-5%) 175.00 165.00 - 178.90 0.2045 times

weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 221.05 and 246.6

Monthly Target 1216.6
Monthly Target 2225.5
Monthly Target 3242.15
Monthly Target 4251.05
Monthly Target 5267.7

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Wed 12 August 2026 234.40 (-6.91%) 258.80 233.25 - 258.80 0.2822 times
Fri 31 July 2026 251.80 (24.96%) 201.00 160.00 - 265.00 2.1485 times
Tue 30 June 2026 201.50 (12.6%) 175.00 155.20 - 214.90 1.6163 times
Fri 29 May 2026 178.95 (-4.48%) 195.00 166.00 - 195.00 0.3013 times
Thu 30 April 2026 187.35 (6.45%) 178.00 157.00 - 189.90 0.5232 times
Mon 30 March 2026 176.00 (-4.14%) 187.90 143.10 - 190.00 0.4353 times
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.6651 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 2.028 times
Thu 13 August 2026 (0%) - 0 times

monthly chart BaiKakaji

Yearly price and charts BaiKakaji

Strong yearly Stock price targets for BaiKakaji 544670 are 188.75 and 310.65

Yearly Target 192.27
Yearly Target 2163.33
Yearly Target 3214.16666666667
Yearly Target 4285.23
Yearly Target 5336.07

Yearly price and volumes Bai Kakaji

Date Closing Open Range Volume
Wed 12 August 2026 234.40 (0%) 186.90 143.10 - 265.00 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BaiKakaji

Tomorrow's movement Prediction of Bai Kakaji 544670 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bai Kakaji 544670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bai Kakaji 544670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 28 points

Upper Bollinger band is at 273 and lower is at 162, while middle bands are at 190 and 245

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaiKakaji (544670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaiKakaji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaiKakaji in short term and the buy signal is strong.

BaiKakaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaiKakaji in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaiKakaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.61 and BaiKakaji 544670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaiKakaji 544670 stock. Volume based technical analysis of BaiKakaji 544670 stock is negative.

BaiKakaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 240.84
12 day DMA 235.74
20 day DMA 216.88
35 day DMA 207.28
50 day DMA 200.03
100 day DMA 188.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA239.97242.75242.75
12 day EMA233232.75230.93
20 day EMA223.82222.71220.6
35 day EMA212.17210.86208.98
50 day EMA201.71200.38198.65

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA240.84243.14244.88
12 day SMA235.74232.2227.73
20 day SMA216.88214.82212.59
35 day SMA207.28206.47205.49
50 day SMA200.03198.78197.5
100 day SMA188.13187.51186.93
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bai Kakaji 544670

EPS is 12.30 and PE is: 19.06

Last quarter profit: (March 2026 quarter) 13.32 crores (0.00%)

Debt: 32.08 in crores

Market capitalization: 428.09

EPS is 81.64 and PE is: 2.87

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 109.27 in crores

Market capitalization: 372.33

Videos related to: BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top