Munafa Stock Market Course + Intraday & FNO calls 
DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544667
- 544667 Experts view
- Tomorrow's Movement 544667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DachepalliPublishers
Strong intraday Stock price targets for DachepalliPublishers are 83.48 and 87.58
| Intraday Target 1 | 80.22 |
| Intraday Target 2 | 82.63 |
| Intraday Target 3 | 84.316666666667 |
| Intraday Target 4 | 86.73 |
| Intraday Target 5 | 88.42 |
Daily price and volume Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.05 (9.04%) | 81.90 | 81.90 - 86.00 | 0.5051 times | Wed 02 September 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0808 times | Tue 01 September 2026 | 78.00 (0%) | 79.00 | 78.00 - 79.00 | 0.0404 times | Mon 31 August 2026 | 78.00 (-3.23%) | 75.01 | 75.01 - 80.00 | 0.1818 times | Fri 28 August 2026 | 80.60 (1.6%) | 80.99 | 79.05 - 81.00 | 0.3434 times | Thu 27 August 2026 | 79.33 (-3.26%) | 80.00 | 73.22 - 80.99 | 0.3636 times | Wed 26 August 2026 | 82.00 (-2.37%) | 84.99 | 80.50 - 90.00 | 0.7677 times | Tue 25 August 2026 | 83.99 (6.32%) | 78.50 | 78.50 - 87.75 | 7.3737 times | Thu 20 August 2026 | 79.00 (-3.54%) | 74.00 | 74.00 - 80.00 | 0.3232 times | Tue 18 August 2026 | 81.90 (-1.37%) | 81.90 | 81.90 - 81.90 | 0.0202 times | Fri 14 August 2026 | 83.04 (0.29%) | 82.40 | 82.40 - 85.00 | 0.101 times |
Weekly price and charts DachepalliPublishers
Strong weekly Stock price targets for DachepalliPublishers 544667 are 80.03 and 91.02
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 82.02 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.05 (5.52%) | 75.01 | 75.01 - 86.00 | 0.4171 times | Fri 28 August 2026 | 80.60 (2.03%) | 78.50 | 73.22 - 90.00 | 4.5673 times | Thu 20 August 2026 | 79.00 (-4.87%) | 81.90 | 74.00 - 81.90 | 0.1773 times | Fri 14 August 2026 | 83.04 (7.51%) | 77.25 | 77.05 - 85.00 | 1.366 times | Fri 07 August 2026 | 77.24 (-2.84%) | 79.00 | 72.20 - 79.00 | 0.1877 times | Fri 31 July 2026 | 79.50 (-2.57%) | 80.00 | 78.70 - 83.47 | 0.4901 times | Fri 24 July 2026 | 81.60 (13.93%) | 75.20 | 75.20 - 85.80 | 1.1157 times | Fri 17 July 2026 | 71.62 (-7.52%) | 75.70 | 71.61 - 81.90 | 1.001 times | Fri 10 July 2026 | 77.44 (-7.81%) | 80.50 | 75.72 - 85.99 | 0.3024 times | Fri 03 July 2026 | 84.00 (-2.77%) | 88.49 | 81.25 - 88.49 | 0.3754 times | Thu 25 June 2026 | 86.39 (7.21%) | 80.58 | 80.58 - 86.89 | 0.146 times |
Monthly price and charts DachepalliPublishers
Strong monthly Stock price targets for DachepalliPublishers 544667 are 81.53 and 89.53
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 83.016666666667 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.05 (9.04%) | 79.00 | 78.00 - 86.00 | 0.0744 times | Mon 31 August 2026 | 78.00 (-1.89%) | 79.00 | 72.20 - 90.00 | 1.4714 times | Fri 31 July 2026 | 79.50 (-2.18%) | 85.33 | 71.61 - 85.99 | 0.6841 times | Tue 30 June 2026 | 81.27 (-5.5%) | 81.75 | 72.21 - 88.49 | 0.3481 times | Fri 29 May 2026 | 86.00 (17.97%) | 73.50 | 73.50 - 96.77 | 1.2002 times | Thu 30 April 2026 | 72.90 (51.53%) | 50.01 | 50.00 - 74.00 | 0.8833 times | Mon 30 March 2026 | 48.11 (-26.54%) | 64.98 | 48.10 - 65.80 | 1.7763 times | Thu 26 February 2026 | 65.49 (-0.77%) | 65.40 | 64.02 - 79.85 | 0.7465 times | Fri 30 January 2026 | 66.00 (-20.58%) | 84.25 | 63.13 - 90.00 | 2.3716 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.4441 times | Mon 07 September 2026 | (0%) | - | 0 times |
Yearly price and charts DachepalliPublishers
Strong yearly Stock price targets for DachepalliPublishers 544667 are 66.58 and 115.25
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 56.51 |
| Yearly Target 3 | 76.64 |
| Yearly Target 4 | 105.18 |
| Yearly Target 5 | 125.31 |
Yearly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.05 (2.35%) | 84.25 | 48.10 - 96.77 | 1.9112 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.0888 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DachepalliPublishers
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DachepalliPublishers (544667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DachepalliPublishers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DachepalliPublishers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DachepalliPublishers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DachepalliPublishers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DachepalliPublishers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.26 and DachepalliPublishers 544667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DachepalliPublishers 544667 stock. Volume based technical analysis of DachepalliPublishers 544667 stock is negative.
DachepalliPublishers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dachepalli Publishers 544667
DMA (daily moving average) of Dachepalli Publishers 544667
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 80.98 |
| 20 day DMA | 79.96 |
| 35 day DMA | 79.5 |
| 50 day DMA | 80.38 |
| 100 day DMA | 76.05 |
| 150 day DMA | 73.24 |
| 200 day DMA |
EMA (exponential moving average) of Dachepalli Publishers 544667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 78.87 | 79.3 |
| 12 day EMA | 80.56 | 79.74 | 80.06 |
| 20 day EMA | 80.36 | 79.87 | 80.07 |
| 35 day EMA | 80.13 | 79.84 | 79.95 |
| 50 day EMA | 79.89 | 79.68 | 79.75 |
SMA (simple moving average) of Dachepalli Publishers 544667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 78.79 | 79.59 |
| 12 day SMA | 80.98 | 80.8 | 81.34 |
| 20 day SMA | 79.96 | 79.68 | 79.88 |
| 35 day SMA | 79.5 | 79.29 | 79.37 |
| 50 day SMA | 80.38 | 80.21 | 80.17 |
| 100 day SMA | 76.05 | 75.76 | 75.56 |
| 150 day SMA | 73.24 | ||
| 200 day SMA |
Fundamentals, profit and EPS of Dachepalli Publishers 544667
EPS is 10.15 and PE is: 8.38
Last quarter profit: (March 2026 quarter) 5.16 crores (122.41%)
Debt: 35.08 in crores
Market capitalization: 129.38
EPS is 6.86 and PE is: 12.4
Last quarter profit: (December 2025 quarter) 1.44 crores (-64.09%)
Debt: 42.11 in crores
Market capitalization: 75.54
Videos related to: DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
