Munafa Stock Market Course + Intraday & FNO calls 
DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544667
- 544667 Experts view
- Tomorrow's Movement 544667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DachepalliPublishers
Strong intraday Stock price targets for DachepalliPublishers are 98.47 and 103.45
| Intraday Target 1 | 97.33 |
| Intraday Target 2 | 99.61 |
| Intraday Target 3 | 102.30666666667 |
| Intraday Target 4 | 104.59 |
| Intraday Target 5 | 107.29 |
Daily price and volume Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.90 (-1.93%) | 105.00 | 100.02 - 105.00 | 0.5063 times | Mon 28 September 2026 | 103.91 (1.87%) | 101.00 | 101.00 - 105.00 | 1.2025 times | Fri 25 September 2026 | 102.00 (2.83%) | 100.00 | 100.00 - 102.00 | 0.1899 times | Thu 24 September 2026 | 99.19 (-0.56%) | 97.76 | 96.00 - 105.00 | 2.4684 times | Wed 23 September 2026 | 99.75 (1.91%) | 100.00 | 95.10 - 100.00 | 0.5063 times | Tue 22 September 2026 | 97.88 (4.13%) | 93.99 | 93.99 - 98.05 | 1.6456 times | Mon 21 September 2026 | 94.00 (3.24%) | 90.00 | 87.05 - 94.00 | 0.6329 times | Fri 18 September 2026 | 91.05 (4.54%) | 88.26 | 88.25 - 91.10 | 0.8861 times | Thu 17 September 2026 | 87.10 (0.06%) | 83.99 | 83.99 - 90.09 | 1.2658 times | Wed 16 September 2026 | 87.05 (-6.4%) | 87.50 | 87.05 - 87.50 | 0.6962 times | Tue 15 September 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0633 times |
Weekly price and charts DachepalliPublishers
Strong weekly Stock price targets for DachepalliPublishers 544667 are 100.96 and 105.94
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 99.61 |
| Weekly Target 3 | 102.30666666667 |
| Weekly Target 4 | 104.59 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.90 (-0.1%) | 101.00 | 100.02 - 105.00 | 0.2928 times | Fri 25 September 2026 | 102.00 (12.03%) | 90.00 | 87.05 - 105.00 | 0.9328 times | Fri 18 September 2026 | 91.05 (-2.1%) | 93.00 | 83.99 - 93.00 | 0.4989 times | Fri 11 September 2026 | 93.00 (9.35%) | 89.90 | 84.95 - 98.00 | 0.7809 times | Fri 04 September 2026 | 85.05 (5.52%) | 75.01 | 75.01 - 86.00 | 0.4338 times | Fri 28 August 2026 | 80.60 (2.03%) | 78.50 | 73.22 - 90.00 | 4.7505 times | Thu 20 August 2026 | 79.00 (-4.87%) | 81.90 | 74.00 - 81.90 | 0.1844 times | Fri 14 August 2026 | 83.04 (7.51%) | 77.25 | 77.05 - 85.00 | 1.4208 times | Fri 07 August 2026 | 77.24 (-2.84%) | 79.00 | 72.20 - 79.00 | 0.1952 times | Fri 31 July 2026 | 79.50 (-2.57%) | 80.00 | 78.70 - 83.47 | 0.5098 times | Fri 24 July 2026 | 81.60 (13.93%) | 75.20 | 75.20 - 85.80 | 1.1605 times |
Monthly price and charts DachepalliPublishers
Strong monthly Stock price targets for DachepalliPublishers 544667 are 89.95 and 116.95
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 94.966666666667 |
| Monthly Target 4 | 111.93 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.90 (30.64%) | 79.00 | 78.00 - 105.00 | 0.5959 times | Mon 31 August 2026 | 78.00 (-1.89%) | 79.00 | 72.20 - 90.00 | 1.3941 times | Fri 31 July 2026 | 79.50 (-2.18%) | 85.33 | 71.61 - 85.99 | 0.6482 times | Tue 30 June 2026 | 81.27 (-5.5%) | 81.75 | 72.21 - 88.49 | 0.3298 times | Fri 29 May 2026 | 86.00 (17.97%) | 73.50 | 73.50 - 96.77 | 1.1371 times | Thu 30 April 2026 | 72.90 (51.53%) | 50.01 | 50.00 - 74.00 | 0.8369 times | Mon 30 March 2026 | 48.11 (-26.54%) | 64.98 | 48.10 - 65.80 | 1.683 times | Thu 26 February 2026 | 65.49 (-0.77%) | 65.40 | 64.02 - 79.85 | 0.7073 times | Fri 30 January 2026 | 66.00 (-20.58%) | 84.25 | 63.13 - 90.00 | 2.247 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.4207 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts DachepalliPublishers
Strong yearly Stock price targets for DachepalliPublishers 544667 are 75 and 131.9
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 65 |
| Yearly Target 3 | 85 |
| Yearly Target 4 | 121.9 |
| Yearly Target 5 | 141.9 |
Yearly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.90 (22.62%) | 84.25 | 48.10 - 105.00 | 1.9159 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.0841 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DachepalliPublishers
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 76, while middle bands are at 84 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DachepalliPublishers (544667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DachepalliPublishers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DachepalliPublishers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DachepalliPublishers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DachepalliPublishers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DachepalliPublishers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.34 and DachepalliPublishers 544667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DachepalliPublishers 544667 stock. Volume based technical analysis of DachepalliPublishers 544667 stock is negative.
DachepalliPublishers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dachepalli Publishers 544667
DMA (daily moving average) of Dachepalli Publishers 544667
| DMA period | DMA value |
| 5 day DMA | 101.35 |
| 12 day DMA | 95.82 |
| 20 day DMA | 91.58 |
| 35 day DMA | 86.73 |
| 50 day DMA | 84.39 |
| 100 day DMA | 81.91 |
| 150 day DMA | 75.53 |
| 200 day DMA |
EMA (exponential moving average) of Dachepalli Publishers 544667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.84 | 100.31 | 98.51 |
| 12 day EMA | 96.78 | 95.85 | 94.38 |
| 20 day EMA | 93.37 | 92.47 | 91.27 |
| 35 day EMA | 89.32 | 88.58 | 87.68 |
| 50 day EMA | 85.69 | 85.03 | 84.26 |
SMA (simple moving average) of Dachepalli Publishers 544667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.35 | 100.55 | 98.56 |
| 12 day SMA | 95.82 | 95.49 | 94.5 |
| 20 day SMA | 91.58 | 90.51 | 89.28 |
| 35 day SMA | 86.73 | 85.99 | 85.3 |
| 50 day SMA | 84.39 | 83.87 | 83.34 |
| 100 day SMA | 81.91 | 81.58 | 81.21 |
| 150 day SMA | 75.53 | 75.32 | 75.08 |
| 200 day SMA |
Fundamentals, profit and EPS of Dachepalli Publishers 544667
EPS is 10.15 and PE is: 10.04
Last quarter profit: (March 2026 quarter) 5.16 crores (122.41%)
Debt: 35.08 in crores
Market capitalization: 129.38
EPS is 6.86 and PE is: 14.85
Last quarter profit: (December 2025 quarter) 1.44 crores (-64.09%)
Debt: 42.11 in crores
Market capitalization: 75.54
Videos related to: DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
