Munafa technical analysis Dachepalli Publishers Limited 544667 technical analysis buy or sell
Munafa technical analysis Dachepalli Publishers Limited 544667 technical analysis buy or sell Analysis of Dachepalli Publishers Limited 544667 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 65.50 | 65.50 | 65.50 | 65.50 |
| 10 Fri Apr | 66.94 | 66.00 | 66.95 | 66.00 |
| 09 Thu Apr | 64.00 | 65.80 | 65.80 | 62.00 |
| 08 Wed Apr | 60.00 | 59.90 | 60.01 | 59.90 |
| 07 Tue Apr | 55.00 | 54.90 | 57.77 | 54.90 |
Stock of Dachepalli Publishers Limited closed at 65.50 and it opened at 65.50
It moved inside a range of 65.50 and 65.50
52 week High is 87.49 and 52 week Low is
Financial Year High is 66.95 and Low is 50.00
This year High is 90.00 and Low is 48.10
Dachepalli Publishers Limited 544667 Daily Analysis to buy or sell
As per my analysis of Dachepalli Publishers Limited 544667, 12 day returns for Dachepalli Publishers Limited 544667 have been positive, with total returns of 14.36, which is 28.08% with investment starting at 51.14.
An investment of 100,000 bucks in Dachepalli Publishers Limited would have become 128080 bucks today.
Dachepalli Publishers Limited 544667 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
Dachepalli Publishers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dachepalli Publishers Limited 544667 at this time.
It appears as if Dachepalli Publishers Limited 544667 gave a large move recently.
Stock of Dachepalli Publishers Limited (544667) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Dachepalli Publishers Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.7, for a target of 60.8 or 55.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dachepalli Publishers Limited 544667
Candle stick analysis of Dachepalli Publishers Limited as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
Dachepalli Publishers Limited is moving towards a high expiry
Candle stick analysis of Dachepalli Publishers Limited as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 6.1 HC: 2.8 LC: 3.2 OC: 0
Dachepalli Publishers Limited is moving towards a high expiry
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Dachepalli Publishers Limited is moving towards a high expiry
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 5.2 HC: 5 LC: 0.2 OC: 5.2
Dachepalli Publishers Limited is moving towards a low expiry
Dachepalli Publishers Limited 544667 Weekly Analysis to buy or sell
As per my analysis of Dachepalli Publishers Limited 544667, 12 week returns for Dachepalli Publishers Limited 544667 have been negative, with total returns of -0.5, which is -0.76% with investment starting at 66.00.
An investment of 100,000 bucks in Dachepalli Publishers Limited would have become 99240 bucks today.
Dachepalli Publishers Limited 544667 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 5.5% of returns per week.
Weekly Candle Stick analysis of Dachepalli Publishers Limited 544667
Candle stick analysis of Dachepalli Publishers Limited as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 26.3 HC: 0 LC: 26.3 OC: 25.1
Dachepalli Publishers Limited is moving towards a high expiry
Candle stick analysis of Dachepalli Publishers Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 10.2 HC: 0 LC: 10.2 OC: 3.7
Dachepalli Publishers Limited is moving towards a high expiry
Candle stick analysis of Dachepalli Publishers Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 23.5 HC: 19 LC: 3.8 OC: 23.5
Dachepalli Publishers Limited is moving towards a low expiry
Candle stick analysis of Dachepalli Publishers Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 26.5 HC: 17.4 LC: 7.8 OC: 26.5
Dachepalli Publishers Limited is moving towards a low expiry
Dachepalli Publishers Limited 544667 Monthly Analysis to buy or sell
As per my analysis of Dachepalli Publishers Limited 544667, 12 month returns for Dachepalli Publishers Limited 544667 have been positive, with total returns of 65.5, which is 99.24% with investment starting at 66.00.
An investment of 100,000 bucks in Dachepalli Publishers Limited would have become 199240 bucks today.
Dachepalli Publishers Limited 544667 moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 6.26% of returns per month.
Monthly Candle Stick analysis of Dachepalli Publishers Limited 544667
Candle stick analysis of Dachepalli Publishers Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 39.2 HC: 2.2 LC: 36.2 OC: 31
Dachepalli Publishers Limited is moving towards a high expiry
Candle stick analysis of Dachepalli Publishers Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 35.4 HC: 30.5 LC: 3.8 OC: 1.3
Dachepalli Publishers Limited is moving towards a low expiry
Candle stick analysis of Dachepalli Publishers Limited as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 24.7 HC: 21.9 LC: 2.3 OC: 22.1
Dachepalli Publishers Limited is moving towards a low expiry
Candle stick analysis of Dachepalli Publishers Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 38.6 HC: 32.6 LC: 4.6 OC: 1
Dachepalli Publishers Limited is moving towards a low expiry
Candle stick analysis of Dachepalli Publishers Limited as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Dachepalli Publishers Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Dachepalli Publishers Limited 544667 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


