Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dachepalli Publishers Limited 544667 technical analysis buy or sell
Munafa technical analysis Dachepalli Publishers Limited 544667 technical analysis buy or sell Analysis of Dachepalli Publishers Limited 544667 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 67.00 | 69.46 | 69.46 | 67.00 |
| 20 Tue Jan | 72.00 | 72.33 | 73.00 | 72.00 |
| 19 Mon Jan | 68.00 | 67.95 | 70.00 | 66.66 |
| 16 Fri Jan | 72.10 | 72.00 | 72.50 | 72.00 |
| 14 Wed Jan | 69.00 | 67.51 | 69.00 | 67.51 |
Stock of Dachepalli Publishers Limited closed at 67.00 and it opened at 69.46
It moved inside a range of 67.00 and 69.46
52 week High is 87.49 and 52 week Low is
Financial Year High is 90.00 and Low is 63.13
This year High is 90.00 and Low is 63.13
Dachepalli Publishers Limited 544667 Daily Analysis to buy or sell
As per my analysis of Dachepalli Publishers Limited 544667, 12 day returns for Dachepalli Publishers Limited 544667 have been negative, with total returns of -17.88, which is -21.07% with investment starting at 84.88.
An investment of 100,000 bucks in Dachepalli Publishers Limited would have become 78930 bucks today.
Dachepalli Publishers Limited 544667 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
Dachepalli Publishers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dachepalli Publishers Limited 544667 at this time.
It appears as if Dachepalli Publishers Limited 544667 gave a large move recently.
Stock of Dachepalli Publishers Limited (544667) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Dachepalli Publishers Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dachepalli Publishers Limited 544667
Candle stick analysis of Dachepalli Publishers Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0
Dachepalli Publishers Limited is moving towards a low expiry
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.9
Dachepalli Publishers Limited is moving towards a low expiry
Candle stick analysis of Dachepalli Publishers Limited as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 5 HC: 2.9 LC: 2 OC: 3
Dachepalli Publishers Limited is moving towards a low expiry
Candle stick analysis of Dachepalli Publishers Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.7
Dachepalli Publishers Limited is moving towards a low expiry
Candle stick analysis of Dachepalli Publishers Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
Dachepalli Publishers Limited is moving towards a high expiry
Dachepalli Publishers Limited 544667 Weekly Analysis to buy or sell
As per my analysis of Dachepalli Publishers Limited 544667, 12 week returns for Dachepalli Publishers Limited 544667 have been positive, with total returns of 67, which is 93.92% with investment starting at 71.34.
An investment of 100,000 bucks in Dachepalli Publishers Limited would have become 193920 bucks today.
Dachepalli Publishers Limited 544667 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of Dachepalli Publishers Limited 544667
Candle stick analysis of Dachepalli Publishers Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 9.5 HC: 9 LC: 0.5 OC: 7.4
Dachepalli Publishers Limited is moving towards a low expiry
Candle stick analysis of Dachepalli Publishers Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 14.8 HC: 0.6 LC: 14.2 OC: 1.6
Dachepalli Publishers Limited is moving towards a high expiry
Candle stick analysis of Dachepalli Publishers Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 22.6 HC: 22.6 LC: 0 OC: 1
Dachepalli Publishers Limited is moving towards a low expiry
Candle stick analysis of Dachepalli Publishers Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Dachepalli Publishers Limited is forming a DOJI candle
Dachepalli Publishers Limited 544667 Monthly Analysis to buy or sell
As per my analysis of Dachepalli Publishers Limited 544667, 12 month returns for Dachepalli Publishers Limited 544667 have been positive, with total returns of 67, which is 100% with investment starting at 67.00.
An investment of 100,000 bucks in Dachepalli Publishers Limited would have become 200000 bucks today.
Dachepalli Publishers Limited 544667 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 2.39% of returns per month.
Monthly Candle Stick analysis of Dachepalli Publishers Limited 544667
Candle stick analysis of Dachepalli Publishers Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 38.6 HC: 30.6 LC: 6.1 OC: 1
Dachepalli Publishers Limited is moving towards a low expiry
Candle stick analysis of Dachepalli Publishers Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Dachepalli Publishers Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Dachepalli Publishers Limited 544667 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
