Munafa technical analysis Dachepalli Publishers Limited 544667 technical analysis buy or sell
Munafa technical analysis Dachepalli Publishers Limited 544667 technical analysis buy or sell Analysis of Dachepalli Publishers Limited 544667 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 92.00 | 80.00 | 94.00 | 80.00 |
| 26 Mon Oct | 80.00 | 85.55 | 85.55 | 78.00 |
| 23 Fri Oct | 92.97 | 85.00 | 93.00 | 81.55 |
| 22 Thu Oct | 97.25 | 97.25 | 97.25 | 97.25 |
| 16 Fri Oct | 97.25 | 97.25 | 97.25 | 97.25 |
Stock of Dachepalli Publishers Limited closed at 92.00 and it opened at 80.00
It moved inside a range of 80.00 and 94.00
52 week High is 105.00 and 52 week Low is
Financial Year High is 105.00 and Low is 50.00
This year High is 105.00 and Low is 48.10
Dachepalli Publishers Limited 544667 Daily Analysis to buy or sell
As per my analysis of Dachepalli Publishers Limited 544667, 12 day returns for Dachepalli Publishers Limited 544667 have been negative, with total returns of -9.9, which is -9.72% with investment starting at 101.90.
An investment of 100,000 bucks in Dachepalli Publishers Limited would have become 90280 bucks today.
Dachepalli Publishers Limited 544667 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 3.48% of returns per day.
Dachepalli Publishers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dachepalli Publishers Limited 544667 at this time.
It appears as if Dachepalli Publishers Limited 544667 gave a large move recently.
Stock of Dachepalli Publishers Limited (544667) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Dachepalli Publishers Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.8 as stoploss in an intra day buy trade for a target of 96.21. However, stock will show a bearish move below 90.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dachepalli Publishers Limited 544667
Candle stick analysis of Dachepalli Publishers Limited as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 17.5 HC: 2.2 LC: 15 OC: 17.5
Dachepalli Publishers Limited is moving towards a high expiry
Candle stick analysis of Dachepalli Publishers Limited as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 9.7 HC: 6.9 LC: 2.6 OC: 0
Dachepalli Publishers Limited is moving towards a low expiry
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 14 HC: 0 LC: 14 OC: 9.4
Dachepalli Publishers Limited is moving towards a high expiry
Candle stick analysis of Dachepalli Publishers Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Dachepalli Publishers Limited is forming a DOJI candle
Dachepalli Publishers Limited 544667 Weekly Analysis to buy or sell
As per my analysis of Dachepalli Publishers Limited 544667, 12 week returns for Dachepalli Publishers Limited 544667 have been positive, with total returns of 8.96, which is 10.79% with investment starting at 83.04.
An investment of 100,000 bucks in Dachepalli Publishers Limited would have become 110790 bucks today.
Dachepalli Publishers Limited 544667 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.
Weekly Candle Stick analysis of Dachepalli Publishers Limited 544667
Candle stick analysis of Dachepalli Publishers Limited as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 20.5 HC: 2.2 LC: 18 OC: 9.9
Dachepalli Publishers Limited is moving towards a high expiry
Candle stick analysis of Dachepalli Publishers Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 19.3 HC: 4.6 LC: 14 OC: 0
Dachepalli Publishers Limited is moving towards a high expiry
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0
Dachepalli Publishers Limited is moving towards a high expiry
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 2 HC: 2 LC: 0 OC: 2
Dachepalli Publishers Limited is moving towards a low expiry
Candle stick analysis of Dachepalli Publishers Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 11.7 HC: 4.4 LC: 7 OC: 4
Dachepalli Publishers Limited is moving towards a high expiry
Dachepalli Publishers Limited 544667 Monthly Analysis to buy or sell
As per my analysis of Dachepalli Publishers Limited 544667, 12 month returns for Dachepalli Publishers Limited 544667 have been positive, with total returns of 92, which is 139.39% with investment starting at 66.00.
An investment of 100,000 bucks in Dachepalli Publishers Limited would have become 239390 bucks today.
Dachepalli Publishers Limited 544667 moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 10.98% of returns per month.
Monthly Candle Stick analysis of Dachepalli Publishers Limited 544667
Candle stick analysis of Dachepalli Publishers Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 34.6 HC: 14.1 LC: 18 OC: 4
Dachepalli Publishers Limited is moving towards a high expiry
Candle stick analysis of Dachepalli Publishers Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 40 HC: 2.9 LC: 36 OC: 40
Dachepalli Publishers Limited is moving towards a high expiry
Candle stick analysis of Dachepalli Publishers Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 24.7 HC: 11.7 LC: 11.6 OC: 13.9
Dachepalli Publishers Limited is moving towards a low expiry
Candle stick analysis of Dachepalli Publishers Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 23.6 HC: 11.3 LC: 11 OC: 0
Dachepalli Publishers Limited is moving towards a low expiry
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 20.3 HC: 0.6 LC: 19.6 OC: 6.3
Dachepalli Publishers Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Dachepalli Publishers Limited 544667 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


