Munafa technical analysis Dachepalli Publishers Limited 544667 technical analysis buy or sell
Munafa technical analysis Dachepalli Publishers Limited 544667 technical analysis buy or sell Analysis of Dachepalli Publishers Limited 544667 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 80.00 | 80.00 | 80.00 | 80.00 |
| 24 Fri Jul | 81.60 | 81.29 | 85.80 | 81.29 |
| 23 Thu Jul | 85.56 | 77.43 | 85.57 | 77.43 |
| 22 Wed Jul | 81.50 | 82.90 | 82.90 | 80.01 |
| 21 Tue Jul | 78.96 | 78.95 | 78.96 | 78.95 |
Stock of Dachepalli Publishers Limited closed at 80.00 and it opened at 80.00
It moved inside a range of 80.00 and 80.00
52 week High is 96.77 and 52 week Low is
Financial Year High is 96.77 and Low is 50.00
This year High is 96.77 and Low is 48.10
Dachepalli Publishers Limited 544667 Daily Analysis to buy or sell
As per my analysis of Dachepalli Publishers Limited 544667, 12 day returns for Dachepalli Publishers Limited 544667 have been positive, with total returns of 2.56, which is 3.31% with investment starting at 77.44.
An investment of 100,000 bucks in Dachepalli Publishers Limited would have become 103310 bucks today.
Dachepalli Publishers Limited 544667 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 3.5% of returns per day.
Dachepalli Publishers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dachepalli Publishers Limited 544667 at this time.
It appears as if Dachepalli Publishers Limited 544667 gave a large move recently.
Stock of Dachepalli Publishers Limited (544667) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Dachepalli Publishers Limited is bullish for shortterm, and stock might move up till 83.7 or till 88.3. Use a stoploss of 79.92 and if this stock hits its stoploss, then it can fall down till 76.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dachepalli Publishers Limited 544667
Candle stick analysis of Dachepalli Publishers Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 5.6
Dachepalli Publishers Limited is moving towards a low expiry
Candle stick analysis of Dachepalli Publishers Limited as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
Dachepalli Publishers Limited is moving towards a high expiry
Candle stick analysis of Dachepalli Publishers Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 0
Dachepalli Publishers Limited is moving towards a high expiry
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Dachepalli Publishers Limited is forming a DOJI candle
Dachepalli Publishers Limited 544667 Weekly Analysis to buy or sell
As per my analysis of Dachepalli Publishers Limited 544667, 12 week returns for Dachepalli Publishers Limited 544667 have been negative, with total returns of -3.25, which is -3.9% with investment starting at 83.25.
An investment of 100,000 bucks in Dachepalli Publishers Limited would have become 96100 bucks today.
Dachepalli Publishers Limited 544667 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 4.88% of returns per week.
Weekly Candle Stick analysis of Dachepalli Publishers Limited 544667
Candle stick analysis of Dachepalli Publishers Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 14.1 HC: 5.2 LC: 8.5 OC: 14.1
Dachepalli Publishers Limited is moving towards a high expiry
Candle stick analysis of Dachepalli Publishers Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 14.4 HC: 14.4 LC: 0 OC: 8.2
Dachepalli Publishers Limited is moving towards a low expiry
Candle stick analysis of Dachepalli Publishers Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 13.6 HC: 11 LC: 2.3 OC: 6.8
Dachepalli Publishers Limited is moving towards a low expiry
Candle stick analysis of Dachepalli Publishers Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 8.9 HC: 5.4 LC: 3.4 OC: 0
Dachepalli Publishers Limited is moving towards a low expiry
Dachepalli Publishers Limited is forming a DOJI candle
Dachepalli Publishers Limited 544667 Monthly Analysis to buy or sell
As per my analysis of Dachepalli Publishers Limited 544667, 12 month returns for Dachepalli Publishers Limited 544667 have been positive, with total returns of 80, which is 121.21% with investment starting at 66.00.
An investment of 100,000 bucks in Dachepalli Publishers Limited would have become 221210 bucks today.
Dachepalli Publishers Limited 544667 moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 8.63% of returns per month.
Monthly Candle Stick analysis of Dachepalli Publishers Limited 544667
Candle stick analysis of Dachepalli Publishers Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 23.6 HC: 10.6 LC: 11.7 OC: 0
Dachepalli Publishers Limited is moving towards a high expiry
Dachepalli Publishers Limited is forming a DOJI candle
Candle stick analysis of Dachepalli Publishers Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 20.3 HC: 0.6 LC: 19.6 OC: 6.3
Dachepalli Publishers Limited is moving towards a high expiry
Candle stick analysis of Dachepalli Publishers Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 31.7 HC: 12.5 LC: 17 OC: 31.7
Dachepalli Publishers Limited is moving towards a high expiry
Candle stick analysis of Dachepalli Publishers Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 53.9 HC: 1.5 LC: 51.6 OC: 44.8
Dachepalli Publishers Limited is moving towards a high expiry
Candle stick analysis of Dachepalli Publishers Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dachepalli Publishers Limited are:
HL: 35.4 HC: 30.5 LC: 3.8 OC: 1.3
Dachepalli Publishers Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Dachepalli Publishers Limited 544667 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


