ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Dachepalli Publishers Limited 544667 technical analysis buy or sell

Munafa technical analysis Dachepalli Publishers Limited 544667 technical analysis buy or sell Analysis of Dachepalli Publishers Limited 544667 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Mon May 80.79 73.50 83.00 73.50
30 Thu Apr 72.90 69.80 74.00 69.80
29 Wed Apr 70.00 69.00 70.00 66.11
28 Tue Apr 68.00 68.00 68.00 68.00
27 Mon Apr 70.74 70.85 71.00 64.25

Stock of Dachepalli Publishers Limited closed at 80.79 and it opened at 73.50
It moved inside a range of 73.50 and 83.00

52 week High is 87.49 and 52 week Low is
Financial Year High is 83.00 and Low is 50.00
This year High is 90.00 and Low is 48.10

Dachepalli Publishers Limited 544667 Daily Analysis to buy or sell

As per my analysis of Dachepalli Publishers Limited 544667, 12 day returns for Dachepalli Publishers Limited 544667 have been positive, with total returns of 13.79, which is 20.58% with investment starting at 67.00.
An investment of 100,000 bucks in Dachepalli Publishers Limited would have become 120580 bucks today.

Dachepalli Publishers Limited 544667 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.

Dachepalli Publishers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dachepalli Publishers Limited 544667 at this time.

It appears as if Dachepalli Publishers Limited 544667 gave a large move recently.

Stock of Dachepalli Publishers Limited (544667) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Dachepalli Publishers Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.4, for a target of 72.6 or 65.34

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Dachepalli Publishers Limited 544667

Candle stick analysis of Dachepalli Publishers Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dachepalli Publishers Limited are:
HL: 12.9 HC: 2.7 LC: 9.9 OC: 12.9

Dachepalli Publishers Limited is moving towards a high expiry

Candle stick analysis of Dachepalli Publishers Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dachepalli Publishers Limited are:
HL: 6 HC: 1.5 LC: 4.4 OC: 6

Dachepalli Publishers Limited is moving towards a high expiry

Candle stick analysis of Dachepalli Publishers Limited as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dachepalli Publishers Limited are:
HL: 5.9 HC: 0 LC: 5.9 OC: 1.5

Dachepalli Publishers Limited is moving towards a high expiry

Candle stick analysis of Dachepalli Publishers Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dachepalli Publishers Limited are:
HL: 0 HC: 0 LC: 0 OC: 0

Dachepalli Publishers Limited is forming a DOJI candle

Candle stick analysis of Dachepalli Publishers Limited as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dachepalli Publishers Limited are:
HL: 10.5 HC: 0.4 LC: 10.1 OC: 0.2

Dachepalli Publishers Limited is moving towards a high expiry

Dachepalli Publishers Limited is forming a DOJI candle

Dachepalli Publishers Limited 544667 Weekly Analysis to buy or sell

As per my analysis of Dachepalli Publishers Limited 544667, 12 week returns for Dachepalli Publishers Limited 544667 have been positive, with total returns of 12.99, which is 19.16% with investment starting at 67.80.
An investment of 100,000 bucks in Dachepalli Publishers Limited would have become 119160 bucks today.

Dachepalli Publishers Limited 544667 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 4.95% of returns per week.

Weekly Candle Stick analysis of Dachepalli Publishers Limited 544667

Candle stick analysis of Dachepalli Publishers Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dachepalli Publishers Limited are:
HL: 12.9 HC: 2.7 LC: 9.9 OC: 12.9

Dachepalli Publishers Limited is moving towards a high expiry

Candle stick analysis of Dachepalli Publishers Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dachepalli Publishers Limited are:
HL: 15.2 HC: 1.5 LC: 13.5 OC: 4.5

Dachepalli Publishers Limited is moving towards a high expiry

Candle stick analysis of Dachepalli Publishers Limited as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dachepalli Publishers Limited are:
HL: 14.8 HC: 2.5 LC: 12.1 OC: 2.3

Dachepalli Publishers Limited is moving towards a high expiry

Candle stick analysis of Dachepalli Publishers Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dachepalli Publishers Limited are:
HL: 5.4 HC: 0 LC: 5.4 OC: 4.6

Dachepalli Publishers Limited is moving towards a high expiry

Candle stick analysis of Dachepalli Publishers Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dachepalli Publishers Limited are:
HL: 26.3 HC: 0 LC: 26.3 OC: 25.1

Dachepalli Publishers Limited is moving towards a high expiry

Dachepalli Publishers Limited 544667 Monthly Analysis to buy or sell

As per my analysis of Dachepalli Publishers Limited 544667, 12 month returns for Dachepalli Publishers Limited 544667 have been positive, with total returns of 80.79, which is 122.41% with investment starting at 66.00.
An investment of 100,000 bucks in Dachepalli Publishers Limited would have become 222410 bucks today.

Dachepalli Publishers Limited 544667 moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 6.68% of returns per month.

Monthly Candle Stick analysis of Dachepalli Publishers Limited 544667

Candle stick analysis of Dachepalli Publishers Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dachepalli Publishers Limited are:
HL: 12.9 HC: 2.7 LC: 9.9 OC: 12.9

Dachepalli Publishers Limited is moving towards a high expiry

Candle stick analysis of Dachepalli Publishers Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dachepalli Publishers Limited are:
HL: 53.9 HC: 1.5 LC: 51.6 OC: 44.8

Dachepalli Publishers Limited is moving towards a high expiry

Candle stick analysis of Dachepalli Publishers Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dachepalli Publishers Limited are:
HL: 35.4 HC: 30.5 LC: 3.8 OC: 1.3

Dachepalli Publishers Limited is moving towards a low expiry

Candle stick analysis of Dachepalli Publishers Limited as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dachepalli Publishers Limited are:
HL: 24.7 HC: 21.9 LC: 2.3 OC: 22.1

Dachepalli Publishers Limited is moving towards a low expiry

Candle stick analysis of Dachepalli Publishers Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dachepalli Publishers Limited are:
HL: 38.6 HC: 32.6 LC: 4.6 OC: 1

Dachepalli Publishers Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Dachepalli Publishers Limited 544667 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Dachepalli Publishers Limited 544667 technical analysis buy or sell

 

Back to top