Dachepalli Publishers Limited 544667 Support Resistance charts Dachepalli Publishers Limited 544667 BSE

Stock 544667 - Share Dachepalli Publishers Limited trades in BSE

Daily Support: 82.72
Daily Resistance: 85.32

Short term support and resistance levels are 82.25 and 80.03
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Dachepalli Publishers Limited

5Day Average: 82.25
12Day Average: 79.57
20Day Average: 80.03
50Day Average: 79.72
100Day Average: 73.72

544667 Indicators & signals

Indicator MACD (12,26,9)

80.62, 79.95, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

33.71, 36.62, 18.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544667 Dachepalli Publishers Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Fri Aug 2026	83.04	82.40 to 85.00	0.29%	0.34 times
13 Thu Aug 2026	82.80	82.80 to 82.90	-0.12%	0.14 times
12 Wed Aug 2026	82.90	80.80 to 84.00	-1.89%	2.07 times
11 Tue Aug 2026	84.50	77.99 to 84.50	8.33%	6.07 times
10 Mon Aug 2026	78.00	77.05 to 78.00	0.98%	0.41 times
07 Fri Aug 2026	77.24	73.15 to 77.95	0.98%	0.55 times
06 Thu Aug 2026	76.49	72.20 to 76.49	0.64%	0.28 times
05 Wed Aug 2026	76.00	76.00 to 76.00	-0.2%	0.07 times
04 Tue Aug 2026	76.15	76.15 to 76.15	0%	0.07 times
03 Mon Aug 2026	76.15	76.00 to 79.00	-4.21%	0.28 times
31 Fri Jul 2026	79.50	79.50 to 79.50	-3.08%	0.07 times
30 Thu Jul 2026	82.03	79.30 to 83.00	-1.73%	0.97 times