BSE Dachepalli Publishers Limited 544667 All indicator, Dachepalli Publishers Limited 544667 indicators All technical analysis, Dachepalli Publishers Limited 544667 indicators All free charts, Dachepalli Publishers Limited 544667 indicators All historical values BSE

Stock 544667 - Share Dachepalli Publishers Limited trades in BSE

Daily Support: 76.06
Daily Resistance: 76.18
5 Day DMA Moving Average is 74.47
20 Day DMA Moving Average is 79.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	4.99%	76.00	76.12	76.12	76.00	0.07 times
Thu 11 Jun 2026	0.4%	72.50	72.50	72.50	72.50	0.03 times
Wed 10 Jun 2026	-4.96%	75.99	72.21	75.99	72.21	0.36 times
Tue 09 Jun 2026	0.6%	76.00	75.98	79.30	75.70	0.29 times
Thu 04 Jun 2026	-3.41%	74.31	75.53	75.55	74.31	0.1 times
Wed 03 Jun 2026	0%	78.20	78.20	78.20	78.20	0.03 times
Tue 02 Jun 2026	-4.28%	80.00	78.20	80.00	77.70	0.43 times
Mon 01 Jun 2026	-5%	81.75	81.70	81.75	81.70	0.19 times
Fri 29 May 2026	2.63%	82.00	86.00	86.00	82.00	0.1 times
Wed 27 May 2026	4.75%	80.00	83.80	83.80	80.00	0.09 times

Volume is calculated using 10 day average volume

BSE Dachepalli Publishers Limited 544667 All indicator, Dachepalli Publishers Limited 544667 indicators All technical analysis, Dachepalli Publishers Limited 544667 indicators All free charts, Dachepalli Publishers Limited 544667 indicators All historical values BSE

Below are charts of BSE Dachepalli Publishers Limited 544667 All indicator, Dachepalli Publishers Limited 544667 indicators All technical analysis, Dachepalli Publishers Limited 544667 indicators All free charts, Dachepalli Publishers Limited 544667 indicators All historical values BSE

Dachepalli Publishers Limited 544667 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dachepalli Publishers Limited 544667 ADX is: 6, 35, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dachepalli Publishers Limited 544667 are:

ADX	+DY	-DY
5.6	34.7	31
5.4	29.9	33.3
5.4	30.1	33.6
4.4	32.2	29.5
7.1	27.4	31.5
5.2	29.4	26.5
5.3	29.3	26.4
19.1	31.4	21.3
20.3	33.8	22.4
15	32.4	23.9

ADX charts for Dachepalli Publishers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dachepalli Publishers Limited 544667 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dachepalli Publishers Limited is 79.38

50 day MA of Dachepalli Publishers Limited is 71.31

100 day MA of Dachepalli Publishers Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dachepalli Publishers Limited 544667 is downtrend

Historical Moving averages values of Dachepalli Publishers Limited 544667 are:

Price	20 day	50 day	100 day
76.12	79.38	71.31
72.50	80.08	70.94
72.21	80.95	70.65
75.98	81.8	70.34
75.53	82.53	69.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dachepalli Publishers Limited 544667 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dachepalli Publishers Limited 544667 is: 69600 M

Current day volume is 0.069 times compared to averaged volume Dachepalli Publishers Limited has

Historical price to volume measure of Dachepalli Publishers Limited is:

Price	Percent Change	Percent change within day	Volume change
76.12	4.99%	0.16%	0.069 times
72.50	0.4%	0%	0.034 times
72.21	-4.96%	-4.97%	0.362 times
75.98	0.6%	-0.03%	0.293 times
75.53	-3.41%	1.64%	0.103 times
78.20	0%	0%	0.034 times
78.20	-4.28%	-2.25%	0.431 times
81.70	-5%	-0.06%	0.19 times
86.00	2.63%	4.88%	0.103 times
83.80	4.75%	4.75%	0.086 times

Price to volume Charts of Dachepalli Publishers Limited 544667 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dachepalli Publishers Limited 544667 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dachepalli Publishers Limited 544667 is: 79.38 & deviation is 3.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dachepalli Publishers Limited 544667 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.12	79.38	3.88	87.15	71.61
72.50	80.08	4.44	88.96	71.2
72.21	80.95	4.58	90.11	71.79
75.98	81.8	4.46	90.71	72.89
75.53	82.53	4.63	91.79	73.27

Bollinger Bands charts for Dachepalli Publishers Limited 544667 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dachepalli Publishers Limited 544667 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dachepalli Publishers Limited 544667

14 day Dachepalli Publishers Limited 544667 RSI is: 49.28

According to RSI indicator, Buying is dominating the stock of Dachepalli Publishers Limited 544667

Historical values of RSI indicator for Dachepalli Publishers Limited are as follows in descending order:

49.28 48.45 50.09 50.95 52.5 52.61 52.61 53.37 54.87 55.27 54.62 54.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dachepalli Publishers Limited 544667 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dachepalli Publishers Limited 544667

12,26,9 day Dachepalli Publishers Limited 544667 MACD is: 77.08, 76.97, 0.11

According to MACD indicator, Prices of Dachepalli Publishers Limited 544667 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dachepalli Publishers Limited 544667 are:

77.08, 76.97, 0.11
77.25, 77.04, 0.20999999999999
78.11, 77.4, 0.70999999999999
79.18, 77.81, 1.37
79.76, 77.96, 1.8
80.53, 78.15, 2.38
80.95, 78.15, 2.8
81.45, 78.15, 3.3
81.4, 77.87, 3.53
80.56, 77.22, 3.34

MACD charts of Dachepalli Publishers Limited 544667 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dachepalli Publishers Limited 544667 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dachepalli Publishers Limited 544667 CCI is: -53

According to CCI indicator, Dachepalli Publishers Limited 544667 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dachepalli Publishers Limited

Historical CCI values of Dachepalli Publishers Limited 544667 are:

-53 -143 -119 -30 -77 -0 11 88 161 108

CCI charts of Dachepalli Publishers Limited 544667 are below. Second charts towards left.

Dachepalli Publishers Limited 544667 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dachepalli Publishers Limited 544667 Stochastics is: 11

According to Stochastics indicator, Buying is coming in Dachepalli Publishers Limited

Dachepalli Publishers Limited 544667 is closing near its lowest lows

Historical Stochastics values of Dachepalli Publishers Limited 544667 are:

11 11 11 11 11 11 11 11 11 11

Dachepalli Publishers Limited 544667 Stochastics charts are below. Third charts to the left, at the bottom