ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Dachepalli Publishers Limited 544667 All indicator, Dachepalli Publishers Limited 544667 indicators All technical analysis, Dachepalli Publishers Limited 544667 indicators All free charts, Dachepalli Publishers Limited 544667 indicators All historical values BSE

Stock 544667 - Share Dachepalli Publishers Limited trades in BSE

BSE Dachepalli Publishers Limited 544667 All indicator, Dachepalli Publishers Limited 544667 indicators All technical analysis, Dachepalli Publishers Limited 544667 indicators All free charts, Dachepalli Publishers Limited 544667 indicators All historical values BSE

  • Daily Support: 75.37
  • Daily Resistance: 83.82
  • 5 Day DMA Moving Average is 71.64
  • 20 Day DMA Moving Average is 69.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 11.43% 71.40 79.34 79.85 71.400.47 times
Tue 10 Feb 2026 1.31% 70.28 71.20 73.50 70.280.21 times
Mon 09 Feb 2026 1.27% 69.40 70.28 73.00 69.400.26 times
Fri 06 Feb 2026 2.06% 69.00 69.40 69.40 69.000.12 times
Thu 05 Feb 2026 0.34% 68.00 68.00 68.00 67.500.26 times
Wed 04 Feb 2026 -1.78% 68.00 67.77 68.19 67.770.14 times
Tue 03 Feb 2026 1.47% 66.00 69.00 69.40 66.000.07 times
Mon 02 Feb 2026 1.04% 68.00 68.00 68.00 68.002.02 times
Sun 01 Feb 2026 1.97% 65.40 67.30 69.20 65.400.19 times
Fri 30 Jan 2026 -2.37% 67.90 66.00 68.00 66.001.45 times

Volume is calculated using 10 day average volume

BSE Dachepalli Publishers Limited 544667 All indicator, Dachepalli Publishers Limited 544667 indicators All technical analysis, Dachepalli Publishers Limited 544667 indicators All free charts, Dachepalli Publishers Limited 544667 indicators All historical values BSE

Below are charts of BSE Dachepalli Publishers Limited 544667 All indicator, Dachepalli Publishers Limited 544667 indicators All technical analysis, Dachepalli Publishers Limited 544667 indicators All free charts, Dachepalli Publishers Limited 544667 indicators All historical values BSE

Dachepalli Publishers Limited 544667 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dachepalli Publishers Limited 544667 ADX is: 12, 36, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dachepalli Publishers Limited 544667 are:

ADX +DY -DY
11.535.728.3
1227.234.6
14.42837.5
31.921.341.2
39.518.542.6
39.118.642.5
3919.343.9
34.620.842.7
34.820.943.3
39.720.246.9

ADX charts for Dachepalli Publishers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dachepalli Publishers Limited 544667 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dachepalli Publishers Limited is 69.36

50 day MA of Dachepalli Publishers Limited is

100 day MA of Dachepalli Publishers Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dachepalli Publishers Limited 544667 is uptrend

Historical Moving averages values of Dachepalli Publishers Limited 544667 are:

Price 20 day 50 day 100 day
79.3469.36
71.2068.78
70.2868.61
69.4068.66
68.0068.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dachepalli Publishers Limited 544667 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dachepalli Publishers Limited 544667 is: 69600 M

Current day volume is 0.466 times compared to averaged volume Dachepalli Publishers Limited has

Historical price to volume measure of Dachepalli Publishers Limited is:

Price Percent Change Percent change within day Volume change
79.3411.43%11.12%0.466 times
71.201.31%1.31%0.207 times
70.281.27%1.27%0.259 times
69.402.06%0.58%0.121 times
68.000.34%0%0.259 times
67.77-1.78%-0.34%0.138 times
69.001.47%4.55%0.069 times
68.001.04%0%2.017 times
67.301.97%2.91%0.19 times
66.00-2.37%-2.8%1.448 times

Price to volume Charts of Dachepalli Publishers Limited 544667 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dachepalli Publishers Limited 544667 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dachepalli Publishers Limited 544667 is: 69.36 & deviation is 2.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Dachepalli Publishers Limited 544667 are:

Price 20 day SMA Deviation Upper Band Lower Band
79.34 69.36 2.82 74.9963.73
71.20 68.78 1.65 72.0865.48
70.28 68.61 1.57 71.7465.48
69.40 68.66 1.64 71.9465.38
68.00 68.95 2.15 73.2664.64

Bollinger Bands charts for Dachepalli Publishers Limited 544667 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dachepalli Publishers Limited 544667 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dachepalli Publishers Limited 544667

14 day Dachepalli Publishers Limited 544667 RSI is: 44.75

According to RSI indicator, Buying is dominating the stock of Dachepalli Publishers Limited 544667

Historical values of RSI indicator for Dachepalli Publishers Limited are as follows in descending order:

44.75 34.82 34.95 35.15 34.45 35.75 35.17 35.22 35.78 35.38 35.1 35.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dachepalli Publishers Limited 544667 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dachepalli Publishers Limited 544667

12,26,9 day Dachepalli Publishers Limited 544667 MACD is: 71.04, 72.54, -1.5

According to MACD indicator, Prices of Dachepalli Publishers Limited 544667 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dachepalli Publishers Limited 544667 are:

  • 71.04, 72.54, -1.5
  • 69.53, 72, -2.47
  • 69.23, 72.06, -2.83
  • 69.04, 72.2, -3.16
  • 68.97, 72.42, -3.45
  • 69.15, ,
  • 69.4, ,
  • 69.47, ,
  • 69.74, ,
  • 70.18, ,

MACD charts of Dachepalli Publishers Limited 544667 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dachepalli Publishers Limited 544667 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dachepalli Publishers Limited 544667 CCI is: 303

According to CCI indicator, Dachepalli Publishers Limited 544667 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dachepalli Publishers Limited

Historical CCI values of Dachepalli Publishers Limited 544667 are:

303 96 65 -0 -57 -54 -45 -50 -78 -103

CCI charts of Dachepalli Publishers Limited 544667 are below. Second charts towards left.

Dachepalli Publishers Limited 544667 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dachepalli Publishers Limited 544667 Stochastics is: 78

According to Stochastics indicator, Buying is coming in Dachepalli Publishers Limited

Dachepalli Publishers Limited 544667 is closing near its highest highs

Historical Stochastics values of Dachepalli Publishers Limited 544667 are:

78 78 78 78 78 78 78 78 78 78

Dachepalli Publishers Limited 544667 Stochastics charts are below. Third charts to the left, at the bottom

BSE Dachepalli Publishers Limited 544667 All indicator, Dachepalli Publishers Limited 544667 indicators All technical analysis, Dachepalli Publishers Limited 544667 indicators All free charts, Dachepalli Publishers Limited 544667 indicators All historical values BSE

These are BSE Dachepalli Publishers Limited 544667 All indicator, Dachepalli Publishers Limited 544667 indicators All technical analysis, Dachepalli Publishers Limited 544667 indicators All free charts, Dachepalli Publishers Limited 544667 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Dachepalli Publishers Limited 544667 All indicator, Dachepalli Publishers Limited 544667 indicators All technical analysis, Dachepalli Publishers Limited 544667 indicators All free charts, Dachepalli Publishers Limited 544667 indicators All historical values BSE

Videos related to: BSE Dachepalli Publishers Limited 544667 All indicator, Dachepalli Publishers Limited 544667 indicators All technical analysis, Dachepalli Publishers Limited 544667 indicators All free charts, Dachepalli Publishers Limited 544667 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Dachepalli Publishers Limited 544667 All indicator, Dachepalli Publishers Limited 544667 indicators All technical analysis, Dachepalli Publishers Limited 544667 indicators All free charts, Dachepalli Publishers Limited 544667 indicators All historical values BSE

 

Back to top