ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544667 Historical charts - Dachepalli Publishers Limited

Historical charts for Stock 544667 - Share Dachepalli Publishers Limited trades in BSE

Moving Averages for

  • 5Day Average: 100.55
  • 12Day Average: 95.49
  • 20Day Average: 90.51
  • 50Day Average: 83.87
  • 100Day Average: 81.58
  • 150Day Average: 75.32

544667 Indicators & signals

Indicator MACD (12,26,9)

95.85, 90.72, 3.87
Indicator MACD is in positive zone

Indicator ADX (14)

43.38, 40.79, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 103.91 101.00 to 105.00 1.87% 1.4 times
25 Fri Sep 2026 102.00 100.00 to 102.00 2.83% 0.22 times
24 Thu Sep 2026 99.19 96.00 to 105.00 -0.56% 2.87 times
23 Wed Sep 2026 99.75 95.10 to 100.00 1.91% 0.59 times
22 Tue Sep 2026 97.88 93.99 to 98.05 4.13% 1.91 times
21 Mon Sep 2026 94.00 87.05 to 94.00 3.24% 0.74 times
18 Fri Sep 2026 91.05 88.25 to 91.10 4.54% 1.03 times
17 Thu Sep 2026 87.10 83.99 to 90.09 0.06% 1.47 times
16 Wed Sep 2026 87.05 87.05 to 87.50 -6.4% 0.81 times
15 Tue Sep 2026 93.00 93.00 to 93.00 0% 0.07 times
11 Fri Sep 2026 93.00 92.05 to 93.00 -5.1% 0.29 times
10 Thu Sep 2026 98.00 91.00 to 98.00 6.52% 1.54 times

Technical analysis forecast of 544667 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544667 544667 at this time. Stock is rising and might rise more.

It appears as if 544667 544667 gave a large move recently.

Stock of 544667 (544667) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544667 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544667 stays above 100.5, but if it comes below 100.5, then a intra day sell could be more profitable.
If you take a sell trade below 100.5, then use 100.5 as stoploss and 92.51 as target. However if you take a buy trade in 544667, then use 100.5 as stoploss and 110 as target.

Tomorrow's movement Prediction of 544667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544667 is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544667 Historical charts - Share Dachepalli Publishers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544667 Historical charts - Share Dachepalli Publishers Limited

 

Back to top