ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544667 Historical charts - Dachepalli Publishers Limited

Historical charts for Stock 544667 - Share Dachepalli Publishers Limited trades in BSE

Moving Averages for

  • 5Day Average: 91.89
  • 12Day Average: 95.78
  • 20Day Average: 96.21
  • 50Day Average: 88.08
  • 100Day Average: 84.23
  • 150Day Average: 77.48

544667 Indicators & signals

Indicator MACD (12,26,9)

93.81, 93.13, 2.52
Indicator MACD is in positive zone

Indicator ADX (14)

10.78, 26, 32.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 92.00 80.00 to 94.00 15% 2.28 times
26 Mon Oct 2026 80.00 78.00 to 85.55 -13.95% 1.78 times
23 Fri Oct 2026 92.97 81.55 to 93.00 -4.4% 1.19 times
22 Thu Oct 2026 97.25 97.25 to 97.25 0% 0.1 times
16 Fri Oct 2026 97.25 97.25 to 97.25 0% 0.1 times
14 Wed Oct 2026 97.25 97.25 to 98.00 -0.77% 3.47 times
13 Tue Oct 2026 98.00 96.00 to 98.00 0% 0.4 times
12 Mon Oct 2026 98.00 97.99 to 98.00 0.98% 0.4 times
06 Tue Oct 2026 97.05 97.05 to 98.99 0% 0.59 times
05 Mon Oct 2026 97.05 97.05 to 97.05 -3.51% 0.79 times
01 Thu Oct 2026 100.58 93.99 to 100.99 -1.3% 1.19 times
29 Tue Sep 2026 101.90 100.02 to 105.00 -1.93% 0.79 times

Technical analysis forecast for 544667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544667 544667 at this time. Stock is falling and might fall more.

It appears as if 544667 544667 gave a large move recently.

Stock of 544667 (544667) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544667 is bearish for shortterm, and stock might move down till 88.4 or till 81.9. Use a stoploss of 93.83 and if the stock hits stoploss, then it can shoot up till 99.24

Tomorrow's movement Prediction of 544667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544667 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544667 looks bullish. It has broken an important resistance level of 83 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544667 Historical charts - Share Dachepalli Publishers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544667 Historical charts - Share Dachepalli Publishers Limited

 

Back to top