ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544667 Historical charts - Dachepalli Publishers Limited

Historical charts for Stock 544667 - Share Dachepalli Publishers Limited trades in BSE

Moving Averages for

  • 5Day Average: 70
  • 12Day Average: 68.59
  • 20Day Average: 63.71
  • 50Day Average: 62.99

544667 Indicators & signals

Indicator MACD (12,26,9)

67.86, 64.88, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 34.43, 29.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 72.90 69.80 to 74.00 4.14% 0.77 times
29 Wed Apr 2026 70.00 66.11 to 70.00 2.94% 2.32 times
28 Tue Apr 2026 68.00 68.00 to 68.00 -3.87% 0.21 times
27 Mon Apr 2026 70.74 64.25 to 71.00 3.5% 1.41 times
23 Thu Apr 2026 68.35 67.50 to 69.00 3.4% 3.45 times
22 Wed Apr 2026 66.10 61.00 to 69.00 -5.57% 0.49 times
21 Tue Apr 2026 70.00 70.00 to 70.05 1.45% 1.41 times
20 Mon Apr 2026 69.00 68.50 to 69.00 0.73% 0.14 times
17 Fri Apr 2026 68.50 65.00 to 68.50 2.24% 0.28 times
16 Thu Apr 2026 67.00 67.00 to 67.00 0% 0.21 times
15 Wed Apr 2026 67.00 67.00 to 67.00 2.29% 0.07 times
13 Mon Apr 2026 65.50 65.50 to 65.50 -2.15% 0.14 times

Technical analysis forecast of 544667 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544667 544667 at this time. Stock is rising and might rise more.

It appears as if 544667 544667 gave a large move recently.

Stock of 544667 (544667) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544667 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73 as stoploss in an intra day sell trade for a target of 65.72. However, stock will show a bullish move above 73.

Tomorrow's movement Prediction of 544667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544667 Historical charts - Share Dachepalli Publishers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544667 Historical charts - Share Dachepalli Publishers Limited

 

Back to top