ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544667 Historical charts - Dachepalli Publishers Limited

Historical charts for Stock 544667 - Share Dachepalli Publishers Limited trades in BSE

Moving Averages for

  • 5Day Average: 72.06
  • 12Day Average: 69.65
  • 20Day Average: 69.28

544667 Indicators & signals

Indicator MACD (12,26,9)

70.64, 72.14, 0
Indicator MACD is in negative zone

Indicator ADX (14)

1.42, 28.18, 29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 68.50 68.00 to 69.00 -3.52% 0.09 times
13 Fri Feb 2026 71.00 71.00 to 75.95 -10.51% 0.44 times
11 Wed Feb 2026 79.34 71.40 to 79.85 11.43% 1.19 times
10 Tue Feb 2026 71.20 70.28 to 73.50 1.31% 0.53 times
09 Mon Feb 2026 70.28 69.40 to 73.00 1.27% 0.66 times
06 Fri Feb 2026 69.40 69.00 to 69.40 2.06% 0.31 times
05 Thu Feb 2026 68.00 67.50 to 68.00 0.34% 0.66 times
04 Wed Feb 2026 67.77 67.77 to 68.19 -1.78% 0.35 times
03 Tue Feb 2026 69.00 66.00 to 69.40 1.47% 0.18 times
02 Mon Feb 2026 68.00 68.00 to 68.00 1.04% 5.18 times
01 Sun Feb 2026 67.30 65.40 to 69.20 1.97% 0.49 times
30 Fri Jan 2026 66.00 66.00 to 68.00 -2.37% 3.72 times

Technical analysis forecast for 544667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544667 544667 at this time. Stock is falling and might fall more.

It appears as if 544667 544667 gave a large move recently.

Stock of 544667 (544667) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544667 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544667 stays below 68.6, but if it comes above 68.6, then a intra day buy could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 65.2 as target. However if you take a buy trade in 544667, then use 68.6 as stoploss and 71.34 as target.

Tomorrow's movement Prediction of 544667 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544667 Historical charts - Share Dachepalli Publishers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544667 Historical charts - Share Dachepalli Publishers Limited

 

Back to top