ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544667 Historical charts - Dachepalli Publishers Limited

Historical charts for Stock 544667 - Share Dachepalli Publishers Limited trades in BSE

Moving Averages for

  • 5Day Average: 51.31
  • 12Day Average: 53.43
  • 20Day Average: 56.27
  • 50Day Average: 63.85

544667 Indicators & signals

Indicator MACD (12,26,9)

53.61, 57.87, -4.22
Indicator MACD is in negative zone

Indicator ADX (14)

1.61, 31.19, 30.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 53.00 52.90 to 53.00 3.92% 1.05 times
01 Wed Apr 2026 51.00 50.00 to 51.00 6.01% 0.91 times
30 Mon Mar 2026 48.11 48.10 to 51.10 -4.62% 0.14 times
27 Fri Mar 2026 50.44 49.20 to 57.00 -6.59% 5.22 times
25 Wed Mar 2026 54.00 51.55 to 54.00 5.59% 0.63 times
24 Tue Mar 2026 51.14 50.00 to 53.00 -0.91% 0.79 times
23 Mon Mar 2026 51.61 48.60 to 60.01 -7.92% 0.28 times
20 Fri Mar 2026 56.05 55.00 to 65.80 -2.52% 0.06 times
19 Thu Mar 2026 57.50 52.50 to 58.00 -0.64% 0.39 times
18 Wed Mar 2026 57.87 57.87 to 64.00 1.51% 0.11 times
17 Tue Mar 2026 57.01 53.65 to 57.01 6.74% 1.47 times
16 Mon Mar 2026 53.41 52.00 to 53.50 -1.28% 0.7 times

Technical analysis forecast for 544667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544667 544667 at this time. Stock is falling and might fall more.

It appears as if 544667 544667 gave a large move recently.

Stock of 544667 (544667) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544667 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.4 as stoploss in an intra day buy trade for a target of 56.14. However, stock will show a bearish move below 51.4.

Tomorrow's movement Prediction of 544667 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544667 Historical charts - Share Dachepalli Publishers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544667 Historical charts - Share Dachepalli Publishers Limited

 

Back to top