Munafa Stock Market Course + Intraday & FNO calls 
DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544667
- 544667 Experts view
- Tomorrow's Movement 544667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DachepalliPublishers
Strong intraday Stock price targets for DachepalliPublishers are 92.53 and 93.48
| Intraday Target 1 | 91.73 |
| Intraday Target 2 | 92.37 |
| Intraday Target 3 | 92.683333333333 |
| Intraday Target 4 | 93.32 |
| Intraday Target 5 | 93.63 |
Daily price and volume Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.00 (-5.1%) | 93.00 | 92.05 - 93.00 | 0.3101 times | Thu 10 September 2026 | 98.00 (6.52%) | 91.00 | 91.00 - 98.00 | 1.6279 times | Wed 09 September 2026 | 92.00 (4.97%) | 87.64 | 87.64 - 95.00 | 1.938 times | Tue 08 September 2026 | 87.64 (3.05%) | 84.95 | 84.95 - 88.00 | 1.1628 times | Mon 07 September 2026 | 85.05 (0%) | 89.90 | 85.05 - 89.90 | 0.5426 times | Fri 04 September 2026 | 85.05 (9.04%) | 81.90 | 81.90 - 86.00 | 1.938 times | Wed 02 September 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.3101 times | Tue 01 September 2026 | 78.00 (0%) | 79.00 | 78.00 - 79.00 | 0.155 times | Mon 31 August 2026 | 78.00 (-3.23%) | 75.01 | 75.01 - 80.00 | 0.6977 times | Fri 28 August 2026 | 80.60 (1.6%) | 80.99 | 79.05 - 81.00 | 1.3178 times | Thu 27 August 2026 | 79.33 (-3.26%) | 80.00 | 73.22 - 80.99 | 1.3953 times |
Weekly price and charts DachepalliPublishers
Strong weekly Stock price targets for DachepalliPublishers 544667 are 88.98 and 102.03
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 91.983333333333 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 105.03 |
Weekly price and volumes for Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.00 (9.35%) | 89.90 | 84.95 - 98.00 | 0.7236 times | Fri 04 September 2026 | 85.05 (5.52%) | 75.01 | 75.01 - 86.00 | 0.402 times | Fri 28 August 2026 | 80.60 (2.03%) | 78.50 | 73.22 - 90.00 | 4.402 times | Thu 20 August 2026 | 79.00 (-4.87%) | 81.90 | 74.00 - 81.90 | 0.1709 times | Fri 14 August 2026 | 83.04 (7.51%) | 77.25 | 77.05 - 85.00 | 1.3166 times | Fri 07 August 2026 | 77.24 (-2.84%) | 79.00 | 72.20 - 79.00 | 0.1809 times | Fri 31 July 2026 | 79.50 (-2.57%) | 80.00 | 78.70 - 83.47 | 0.4724 times | Fri 24 July 2026 | 81.60 (13.93%) | 75.20 | 75.20 - 85.80 | 1.0754 times | Fri 17 July 2026 | 71.62 (-7.52%) | 75.70 | 71.61 - 81.90 | 0.9648 times | Fri 10 July 2026 | 77.44 (-7.81%) | 80.50 | 75.72 - 85.99 | 0.2915 times | Fri 03 July 2026 | 84.00 (-2.77%) | 88.49 | 81.25 - 88.49 | 0.3618 times |
Monthly price and charts DachepalliPublishers
Strong monthly Stock price targets for DachepalliPublishers 544667 are 85.5 and 105.5
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 89.666666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.00 (19.23%) | 79.00 | 78.00 - 98.00 | 0.243 times | Mon 31 August 2026 | 78.00 (-1.89%) | 79.00 | 72.20 - 90.00 | 1.4464 times | Fri 31 July 2026 | 79.50 (-2.18%) | 85.33 | 71.61 - 85.99 | 0.6725 times | Tue 30 June 2026 | 81.27 (-5.5%) | 81.75 | 72.21 - 88.49 | 0.3421 times | Fri 29 May 2026 | 86.00 (17.97%) | 73.50 | 73.50 - 96.77 | 1.1798 times | Thu 30 April 2026 | 72.90 (51.53%) | 50.01 | 50.00 - 74.00 | 0.8683 times | Mon 30 March 2026 | 48.11 (-26.54%) | 64.98 | 48.10 - 65.80 | 1.7461 times | Thu 26 February 2026 | 65.49 (-0.77%) | 65.40 | 64.02 - 79.85 | 0.7338 times | Fri 30 January 2026 | 66.00 (-20.58%) | 84.25 | 63.13 - 90.00 | 2.3313 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.4365 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts DachepalliPublishers
Strong yearly Stock price targets for DachepalliPublishers 544667 are 70.55 and 120.45
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 61.4 |
| Yearly Target 3 | 79.7 |
| Yearly Target 4 | 111.3 |
| Yearly Target 5 | 129.6 |
Yearly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.00 (11.91%) | 84.25 | 48.10 - 98.00 | 1.9127 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.0873 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DachepalliPublishers
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.02
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 73, while middle bands are at 79 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DachepalliPublishers (544667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DachepalliPublishers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DachepalliPublishers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DachepalliPublishers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DachepalliPublishers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DachepalliPublishers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.65 and DachepalliPublishers 544667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DachepalliPublishers 544667 stock. Volume based technical analysis of DachepalliPublishers 544667 stock is negative.
DachepalliPublishers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dachepalli Publishers 544667
DMA (daily moving average) of Dachepalli Publishers 544667
| DMA period | DMA value |
| 5 day DMA | 91.14 |
| 12 day DMA | 84.72 |
| 20 day DMA | 83.64 |
| 35 day DMA | 81.78 |
| 50 day DMA | 81.28 |
| 100 day DMA | 78.06 |
| 150 day DMA | 73.55 |
| 200 day DMA |
EMA (exponential moving average) of Dachepalli Publishers 544667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 90.48 | 86.72 |
| 12 day EMA | 87.01 | 85.92 | 83.73 |
| 20 day EMA | 84.87 | 84.01 | 82.54 |
| 35 day EMA | 83.28 | 82.71 | 81.81 |
| 50 day EMA | 82.37 | 81.94 | 81.28 |
SMA (simple moving average) of Dachepalli Publishers 544667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.14 | 89.55 | 85.55 |
| 12 day SMA | 84.72 | 83.97 | 82.39 |
| 20 day SMA | 83.64 | 82.85 | 81.78 |
| 35 day SMA | 81.78 | 81.16 | 80.52 |
| 50 day SMA | 81.28 | 81.1 | 80.85 |
| 100 day SMA | 78.06 | 77.61 | 77.13 |
| 150 day SMA | 73.55 | 73.43 | 73.31 |
| 200 day SMA |
Fundamentals, profit and EPS of Dachepalli Publishers 544667
EPS is 10.15 and PE is: 9.16
Last quarter profit: (March 2026 quarter) 5.16 crores (122.41%)
Debt: 35.08 in crores
Market capitalization: 129.38
EPS is 6.86 and PE is: 13.56
Last quarter profit: (December 2025 quarter) 1.44 crores (-64.09%)
Debt: 42.11 in crores
Market capitalization: 75.54
Videos related to: DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
