ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DachepalliPublishers

Strong intraday Stock price targets for DachepalliPublishers are 79.25 and 79.75

Intraday Target 179.17
Intraday Target 279.33
Intraday Target 379.666666666667
Intraday Target 479.83
Intraday Target 580.17

Daily price and volume Dachepalli Publishers

Date Closing Open Range Volume
Tue 28 July 2026 79.50 (-0.63%) 80.00 79.50 - 80.00 0.0962 times
Mon 27 July 2026 80.00 (-1.96%) 80.00 80.00 - 80.00 0.3365 times
Fri 24 July 2026 81.60 (-4.63%) 81.29 81.29 - 85.80 1.7308 times
Thu 23 July 2026 85.56 (4.98%) 77.43 77.43 - 85.57 2.3077 times
Wed 22 July 2026 81.50 (3.22%) 82.90 80.01 - 82.90 0.9135 times
Tue 21 July 2026 78.96 (5%) 78.95 78.95 - 78.96 0.0962 times
Mon 20 July 2026 75.20 (5%) 75.20 75.20 - 75.20 0.0962 times
Fri 17 July 2026 71.62 (-4.89%) 75.00 71.61 - 75.70 3.1731 times
Thu 16 July 2026 75.30 (0.64%) 78.19 73.50 - 78.19 0.1923 times
Wed 15 July 2026 74.82 (-4.99%) 81.90 74.82 - 81.90 1.0577 times
Tue 14 July 2026 78.75 (4.03%) 75.50 75.50 - 78.80 0.1442 times

Daily chart DachepalliPublishers

Weekly price and charts DachepalliPublishers

Strong weekly Stock price targets for DachepalliPublishers 544667 are 79.25 and 79.75

Weekly Target 179.17
Weekly Target 279.33
Weekly Target 379.666666666667
Weekly Target 479.83
Weekly Target 580.17

Weekly price and volumes for Dachepalli Publishers

Date Closing Open Range Volume
Tue 28 July 2026 79.50 (-2.57%) 80.00 79.50 - 80.00 0.2009 times
Fri 24 July 2026 81.60 (13.93%) 75.20 75.20 - 85.80 2.3884 times
Fri 17 July 2026 71.62 (-7.52%) 75.70 71.61 - 81.90 2.1429 times
Fri 10 July 2026 77.44 (-7.81%) 80.50 75.72 - 85.99 0.6473 times
Fri 03 July 2026 84.00 (-2.77%) 88.49 81.25 - 88.49 0.8036 times
Thu 25 June 2026 86.39 (7.21%) 80.58 80.58 - 86.89 0.3125 times
Fri 19 June 2026 80.58 (5.86%) 77.00 76.50 - 80.58 0.2902 times
Fri 12 June 2026 76.12 (0.78%) 76.00 72.21 - 79.30 0.9821 times
Thu 04 June 2026 75.53 (-12.17%) 81.75 74.31 - 81.75 0.9821 times
Fri 29 May 2026 86.00 (8.41%) 79.85 78.50 - 86.00 1.25 times
Fri 22 May 2026 79.33 (-4.71%) 79.09 75.14 - 79.33 1.0268 times

weekly chart DachepalliPublishers

Monthly price and charts DachepalliPublishers

Strong monthly Stock price targets for DachepalliPublishers 544667 are 68.37 and 82.75

Monthly Target 164.65
Monthly Target 272.08
Monthly Target 379.033333333333
Monthly Target 486.46
Monthly Target 593.41

Monthly price and volumes Dachepalli Publishers

Date Closing Open Range Volume
Tue 28 July 2026 79.50 (-2.18%) 85.33 71.61 - 85.99 0.5672 times
Tue 30 June 2026 81.27 (-5.5%) 81.75 72.21 - 88.49 0.333 times
Fri 29 May 2026 86.00 (17.97%) 73.50 73.50 - 96.77 1.1481 times
Thu 30 April 2026 72.90 (51.53%) 50.01 50.00 - 74.00 0.845 times
Mon 30 March 2026 48.11 (-26.54%) 64.98 48.10 - 65.80 1.6992 times
Thu 26 February 2026 65.49 (-0.77%) 65.40 64.02 - 79.85 0.7141 times
Fri 30 January 2026 66.00 (-20.58%) 84.25 63.13 - 90.00 2.2687 times
Wed 31 December 2025 83.10 (0%) 76.05 76.05 - 83.10 0.4248 times
Tue 28 July 2026 (0%) - 0 times

monthly chart DachepalliPublishers

Yearly price and charts DachepalliPublishers

Strong yearly Stock price targets for DachepalliPublishers 544667 are 39.47 and 88.14

Yearly Target 126.12
Yearly Target 252.81
Yearly Target 374.79
Yearly Target 4101.48
Yearly Target 5123.46

Yearly price and volumes Dachepalli Publishers

Date Closing Open Range Volume
Tue 28 July 2026 79.50 (-4.33%) 84.25 48.10 - 96.77 1.8938 times
Wed 31 December 2025 83.10 (0%) 76.05 76.05 - 83.10 0.1062 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of DachepalliPublishers

Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 79.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dachepalli Publishers 544667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 76 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DachepalliPublishers (544667) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DachepalliPublishers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DachepalliPublishers in short term and the buy signal is strong.

DachepalliPublishers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DachepalliPublishers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DachepalliPublishers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.34 and DachepalliPublishers 544667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DachepalliPublishers 544667 stock. Volume based technical analysis of DachepalliPublishers 544667 stock is negative.

DachepalliPublishers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dachepalli Publishers 544667

DMA (daily moving average) of Dachepalli Publishers 544667

DMA period DMA value
5 day DMA 81.63
12 day DMA 78.21
20 day DMA 79.71
35 day DMA 79.44
50 day DMA 80.38
100 day DMA 72.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Dachepalli Publishers 544667

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2480.6180.92
12 day EMA79.6779.779.65
20 day EMA79.6579.6779.64
35 day EMA79.9279.9479.94
50 day EMA80.5280.5680.58

SMA (simple moving average) of Dachepalli Publishers 544667

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6381.5280.56
12 day SMA78.2178.0478.12
20 day SMA79.7179.9280.24
35 day SMA79.4479.579.67
50 day SMA80.3880.5880.79
100 day SMA72.1972.172.01
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dachepalli Publishers 544667

EPS is 10.15 and PE is: 7.83

Last quarter profit: (March 2026 quarter) 5.16 crores (122.41%)

Debt: 35.08 in crores

Market capitalization: 129.38

EPS is 6.86 and PE is: 11.59

Last quarter profit: (December 2025 quarter) 1.44 crores (-64.09%)

Debt: 42.11 in crores

Market capitalization: 75.54

Videos related to: DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top