Munafa Stock Market Course + Intraday & FNO calls 
DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544667
- 544667 Experts view
- Tomorrow's Movement 544667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DachepalliPublishers
Strong intraday Stock price targets for DachepalliPublishers are 81.9 and 81.9
| Intraday Target 1 | 81.9 |
| Intraday Target 2 | 81.9 |
| Intraday Target 3 | 81.9 |
| Intraday Target 4 | 81.9 |
| Intraday Target 5 | 81.9 |
Daily price and volume Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 81.90 (-1.37%) | 81.90 | 81.90 - 81.90 | 0.0685 times | Fri 14 August 2026 | 83.04 (0.29%) | 82.40 | 82.40 - 85.00 | 0.3425 times | Thu 13 August 2026 | 82.80 (-0.12%) | 82.90 | 82.80 - 82.90 | 0.137 times | Wed 12 August 2026 | 82.90 (-1.89%) | 84.00 | 80.80 - 84.00 | 2.0548 times | Tue 11 August 2026 | 84.50 (8.33%) | 77.99 | 77.99 - 84.50 | 6.0274 times | Mon 10 August 2026 | 78.00 (0.98%) | 77.25 | 77.05 - 78.00 | 0.411 times | Fri 07 August 2026 | 77.24 (0.98%) | 77.95 | 73.15 - 77.95 | 0.5479 times | Thu 06 August 2026 | 76.49 (0.64%) | 72.20 | 72.20 - 76.49 | 0.274 times | Wed 05 August 2026 | 76.00 (-0.2%) | 76.00 | 76.00 - 76.00 | 0.0685 times | Tue 04 August 2026 | 76.15 (0%) | 76.15 | 76.15 - 76.15 | 0.0685 times | Mon 03 August 2026 | 76.15 (-4.21%) | 79.00 | 76.00 - 79.00 | 0.274 times |
Weekly price and charts DachepalliPublishers
Strong weekly Stock price targets for DachepalliPublishers 544667 are 81.9 and 81.9
| Weekly Target 1 | 81.9 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 81.9 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 81.90 (-1.37%) | 81.90 | 81.90 - 81.90 | 0.0203 times | Fri 14 August 2026 | 83.04 (7.51%) | 77.25 | 77.05 - 85.00 | 2.6626 times | Fri 07 August 2026 | 77.24 (-2.84%) | 79.00 | 72.20 - 79.00 | 0.3659 times | Fri 31 July 2026 | 79.50 (-2.57%) | 80.00 | 78.70 - 83.47 | 0.9553 times | Fri 24 July 2026 | 81.60 (13.93%) | 75.20 | 75.20 - 85.80 | 2.1748 times | Fri 17 July 2026 | 71.62 (-7.52%) | 75.70 | 71.61 - 81.90 | 1.9512 times | Fri 10 July 2026 | 77.44 (-7.81%) | 80.50 | 75.72 - 85.99 | 0.5894 times | Fri 03 July 2026 | 84.00 (-2.77%) | 88.49 | 81.25 - 88.49 | 0.7317 times | Thu 25 June 2026 | 86.39 (7.21%) | 80.58 | 80.58 - 86.89 | 0.2846 times | Fri 19 June 2026 | 80.58 (5.86%) | 77.00 | 76.50 - 80.58 | 0.2642 times | Fri 12 June 2026 | 76.12 (0.78%) | 76.00 | 72.21 - 79.30 | 0.8943 times |
Monthly price and charts DachepalliPublishers
Strong monthly Stock price targets for DachepalliPublishers 544667 are 77.05 and 89.85
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 79.7 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 81.90 (3.02%) | 79.00 | 72.20 - 85.00 | 0.3676 times | Fri 31 July 2026 | 79.50 (-2.18%) | 85.33 | 71.61 - 85.99 | 0.6985 times | Tue 30 June 2026 | 81.27 (-5.5%) | 81.75 | 72.21 - 88.49 | 0.3554 times | Fri 29 May 2026 | 86.00 (17.97%) | 73.50 | 73.50 - 96.77 | 1.2255 times | Thu 30 April 2026 | 72.90 (51.53%) | 50.01 | 50.00 - 74.00 | 0.902 times | Mon 30 March 2026 | 48.11 (-26.54%) | 64.98 | 48.10 - 65.80 | 1.8137 times | Thu 26 February 2026 | 65.49 (-0.77%) | 65.40 | 64.02 - 79.85 | 0.7623 times | Fri 30 January 2026 | 66.00 (-20.58%) | 84.25 | 63.13 - 90.00 | 2.4216 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.4534 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts DachepalliPublishers
Strong yearly Stock price targets for DachepalliPublishers 544667 are 40.67 and 89.34
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 54.41 |
| Yearly Target 3 | 75.59 |
| Yearly Target 4 | 103.08 |
| Yearly Target 5 | 124.26 |
Yearly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 81.90 (-1.44%) | 84.25 | 48.10 - 96.77 | 1.8992 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.1008 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DachepalliPublishers
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DachepalliPublishers (544667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DachepalliPublishers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DachepalliPublishers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DachepalliPublishers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DachepalliPublishers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DachepalliPublishers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.08 and DachepalliPublishers 544667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DachepalliPublishers 544667 stock. Volume based technical analysis of DachepalliPublishers 544667 stock is negative.
DachepalliPublishers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dachepalli Publishers 544667
DMA (daily moving average) of Dachepalli Publishers 544667
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 79.56 |
| 20 day DMA | 80.36 |
| 35 day DMA | 79.95 |
| 50 day DMA | 79.64 |
| 100 day DMA | 73.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dachepalli Publishers 544667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 82.01 | 81.49 |
| 12 day EMA | 80.82 | 80.62 | 80.18 |
| 20 day EMA | 80.29 | 80.12 | 79.81 |
| 35 day EMA | 80.17 | 80.07 | 79.89 |
| 50 day EMA | 80.15 | 80.08 | 79.96 |
SMA (simple moving average) of Dachepalli Publishers 544667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 82.25 | 81.09 |
| 12 day SMA | 79.56 | 79.57 | 79.6 |
| 20 day SMA | 80.36 | 80.03 | 79.46 |
| 35 day SMA | 79.95 | 80.07 | 80.1 |
| 50 day SMA | 79.64 | 79.72 | 79.74 |
| 100 day SMA | 73.93 | 73.72 | 73.52 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dachepalli Publishers 544667
EPS is 10.15 and PE is: 8.07
Last quarter profit: (March 2026 quarter) 5.16 crores (122.41%)
Debt: 35.08 in crores
Market capitalization: 129.38
EPS is 6.86 and PE is: 11.94
Last quarter profit: (December 2025 quarter) 1.44 crores (-64.09%)
Debt: 42.11 in crores
Market capitalization: 75.54
Videos related to: DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
