Munafa Stock Market Course + Intraday & FNO calls 
DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544667
- 544667 Experts view
- Tomorrow's Movement 544667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DachepalliPublishers
Strong intraday Stock price targets for DachepalliPublishers are 77.15 and 86.65
| Intraday Target 1 | 69.6 |
| Intraday Target 2 | 75.19 |
| Intraday Target 3 | 79.096666666667 |
| Intraday Target 4 | 84.69 |
| Intraday Target 5 | 88.6 |
Daily price and volume Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.79 (10.82%) | 73.50 | 73.50 - 83.00 | 2.2798 times | Thu 30 April 2026 | 72.90 (4.14%) | 69.80 | 69.80 - 74.00 | 0.5699 times | Wed 29 April 2026 | 70.00 (2.94%) | 69.00 | 66.11 - 70.00 | 1.7098 times | Tue 28 April 2026 | 68.00 (-3.87%) | 68.00 | 68.00 - 68.00 | 0.1554 times | Mon 27 April 2026 | 70.74 (3.5%) | 70.85 | 64.25 - 71.00 | 1.0363 times | Thu 23 April 2026 | 68.35 (3.4%) | 68.35 | 67.50 - 69.00 | 2.5389 times | Wed 22 April 2026 | 66.10 (-5.57%) | 69.00 | 61.00 - 69.00 | 0.3627 times | Tue 21 April 2026 | 70.00 (1.45%) | 70.00 | 70.00 - 70.05 | 1.0363 times | Mon 20 April 2026 | 69.00 (0.73%) | 68.50 | 68.50 - 69.00 | 0.1036 times | Fri 17 April 2026 | 68.50 (2.24%) | 67.00 | 65.00 - 68.50 | 0.2073 times | Thu 16 April 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.1554 times |
Weekly price and charts DachepalliPublishers
Strong weekly Stock price targets for DachepalliPublishers 544667 are 77.15 and 86.65
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 75.19 |
| Weekly Target 3 | 79.096666666667 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.79 (10.82%) | 73.50 | 73.50 - 83.00 | 0.3819 times | Thu 30 April 2026 | 72.90 (6.66%) | 70.85 | 64.25 - 74.00 | 0.5816 times | Thu 23 April 2026 | 68.35 (-0.22%) | 68.50 | 61.00 - 70.05 | 0.6771 times | Fri 17 April 2026 | 68.50 (2.33%) | 65.50 | 65.00 - 68.50 | 0.0868 times | Fri 10 April 2026 | 66.94 (26.3%) | 53.50 | 53.00 - 66.95 | 0.7465 times | Thu 02 April 2026 | 53.00 (5.08%) | 51.10 | 48.10 - 53.00 | 1.1806 times | Fri 27 March 2026 | 50.44 (-10.01%) | 48.60 | 48.60 - 60.01 | 3.8889 times | Fri 20 March 2026 | 56.05 (3.6%) | 52.01 | 52.00 - 65.80 | 1.5278 times | Fri 13 March 2026 | 54.10 (-10.37%) | 60.00 | 50.45 - 60.00 | 0.7552 times | Thu 05 March 2026 | 60.36 (-7.83%) | 64.98 | 60.00 - 64.98 | 0.1736 times | Thu 26 February 2026 | 65.49 (-3.41%) | 67.80 | 64.02 - 68.00 | 0.3038 times |
Monthly price and charts DachepalliPublishers
Strong monthly Stock price targets for DachepalliPublishers 544667 are 77.15 and 86.65
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 79.096666666667 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.79 (10.82%) | 73.50 | 73.50 - 83.00 | 0.1002 times | Thu 30 April 2026 | 72.90 (51.53%) | 50.01 | 50.00 - 74.00 | 0.8376 times | Mon 30 March 2026 | 48.11 (-26.54%) | 64.98 | 48.10 - 65.80 | 1.6844 times | Thu 26 February 2026 | 65.49 (-0.77%) | 65.40 | 64.02 - 79.85 | 0.7079 times | Fri 30 January 2026 | 66.00 (-20.58%) | 84.25 | 63.13 - 90.00 | 2.2489 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.4211 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts DachepalliPublishers
Strong yearly Stock price targets for DachepalliPublishers 544667 are 43.5 and 85.4
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 55.93 |
| Yearly Target 3 | 72.963333333333 |
| Yearly Target 4 | 97.83 |
| Yearly Target 5 | 114.86 |
Yearly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.79 (-2.78%) | 84.25 | 48.10 - 90.00 | 1.8596 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.1404 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DachepalliPublishers
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.33
Tomorrow's movement Prediction of Dachepalli Publishers 544667 looks bullish. It has broken an important resistance level of 74 with high volumes
Munafa value: 115 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 8 points
Upper Bollinger band is at 80 and lower is at 51, while middle bands are at 59 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DachepalliPublishers (544667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DachepalliPublishers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DachepalliPublishers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DachepalliPublishers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DachepalliPublishers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DachepalliPublishers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and DachepalliPublishers 544667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DachepalliPublishers 544667 stock. Volume based technical analysis of DachepalliPublishers 544667 stock is negative.
DachepalliPublishers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dachepalli Publishers 544667
DMA (daily moving average) of Dachepalli Publishers 544667
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 69.87 |
| 20 day DMA | 65.34 |
| 35 day DMA | 60.99 |
| 50 day DMA | 63.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dachepalli Publishers 544667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 70.29 | 68.99 |
| 12 day EMA | 69.85 | 67.86 | 66.94 |
| 20 day EMA | 67.15 | 65.72 | 64.97 |
| 35 day EMA | 65.92 | 65.04 | 64.58 |
| 50 day EMA | 64.61 | 63.95 | 63.58 |
SMA (simple moving average) of Dachepalli Publishers 544667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 70 | 68.64 |
| 12 day SMA | 69.87 | 68.59 | 68.09 |
| 20 day SMA | 65.34 | 63.71 | 62.58 |
| 35 day SMA | 60.99 | 60.48 | 60.26 |
| 50 day SMA | 63.22 | 62.99 | 62.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dachepalli Publishers 544667
EPS is 6.86 and PE is: 11.78
Last quarter profit: (December 2025 quarter) 1.44 crores (-64.09%)
Debt: 42.11 in crores
Market capitalization: 75.54
Videos related to: DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
