Munafa Stock Market Course + Intraday & FNO calls 
DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544667
- 544667 Experts view
- Tomorrow's Movement 544667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DachepalliPublishers
Strong intraday Stock price targets for DachepalliPublishers are 97.29 and 104.29
| Intraday Target 1 | 91.52 |
| Intraday Target 2 | 96.05 |
| Intraday Target 3 | 98.52 |
| Intraday Target 4 | 103.05 |
| Intraday Target 5 | 105.52 |
Daily price and volume Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100.58 (-1.3%) | 93.99 | 93.99 - 100.99 | 0.7547 times | Tue 29 September 2026 | 101.90 (-1.93%) | 105.00 | 100.02 - 105.00 | 0.5031 times | Mon 28 September 2026 | 103.91 (1.87%) | 101.00 | 101.00 - 105.00 | 1.195 times | Fri 25 September 2026 | 102.00 (2.83%) | 100.00 | 100.00 - 102.00 | 0.1887 times | Thu 24 September 2026 | 99.19 (-0.56%) | 97.76 | 96.00 - 105.00 | 2.4528 times | Wed 23 September 2026 | 99.75 (1.91%) | 100.00 | 95.10 - 100.00 | 0.5031 times | Tue 22 September 2026 | 97.88 (4.13%) | 93.99 | 93.99 - 98.05 | 1.6352 times | Mon 21 September 2026 | 94.00 (3.24%) | 90.00 | 87.05 - 94.00 | 0.6289 times | Fri 18 September 2026 | 91.05 (4.54%) | 88.26 | 88.25 - 91.10 | 0.8805 times | Thu 17 September 2026 | 87.10 (0.06%) | 83.99 | 83.99 - 90.09 | 1.2579 times | Wed 16 September 2026 | 87.05 (-6.4%) | 87.50 | 87.05 - 87.50 | 0.6918 times |
Weekly price and charts DachepalliPublishers
Strong weekly Stock price targets for DachepalliPublishers 544667 are 91.78 and 102.79
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 99.856666666667 |
| Weekly Target 4 | 105.72 |
| Weekly Target 5 | 110.87 |
Weekly price and volumes for Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100.58 (-1.39%) | 101.00 | 93.99 - 105.00 | 0.4176 times | Fri 25 September 2026 | 102.00 (12.03%) | 90.00 | 87.05 - 105.00 | 0.9208 times | Fri 18 September 2026 | 91.05 (-2.1%) | 93.00 | 83.99 - 93.00 | 0.4925 times | Fri 11 September 2026 | 93.00 (9.35%) | 89.90 | 84.95 - 98.00 | 0.7709 times | Fri 04 September 2026 | 85.05 (5.52%) | 75.01 | 75.01 - 86.00 | 0.4283 times | Fri 28 August 2026 | 80.60 (2.03%) | 78.50 | 73.22 - 90.00 | 4.6895 times | Thu 20 August 2026 | 79.00 (-4.87%) | 81.90 | 74.00 - 81.90 | 0.182 times | Fri 14 August 2026 | 83.04 (7.51%) | 77.25 | 77.05 - 85.00 | 1.4026 times | Fri 07 August 2026 | 77.24 (-2.84%) | 79.00 | 72.20 - 79.00 | 0.1927 times | Fri 31 July 2026 | 79.50 (-2.57%) | 80.00 | 78.70 - 83.47 | 0.5032 times | Fri 24 July 2026 | 81.60 (13.93%) | 75.20 | 75.20 - 85.80 | 1.1456 times |
Monthly price and charts DachepalliPublishers
Strong monthly Stock price targets for DachepalliPublishers 544667 are 97.29 and 104.29
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 98.52 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100.58 (-1.3%) | 93.99 | 93.99 - 100.99 | 0.0284 times | Tue 29 September 2026 | 101.90 (30.64%) | 79.00 | 78.00 - 105.00 | 0.6203 times | Mon 31 August 2026 | 78.00 (-1.89%) | 79.00 | 72.20 - 90.00 | 1.4512 times | Fri 31 July 2026 | 79.50 (-2.18%) | 85.33 | 71.61 - 85.99 | 0.6747 times | Tue 30 June 2026 | 81.27 (-5.5%) | 81.75 | 72.21 - 88.49 | 0.3433 times | Fri 29 May 2026 | 86.00 (17.97%) | 73.50 | 73.50 - 96.77 | 1.1837 times | Thu 30 April 2026 | 72.90 (51.53%) | 50.01 | 50.00 - 74.00 | 0.8712 times | Mon 30 March 2026 | 48.11 (-26.54%) | 64.98 | 48.10 - 65.80 | 1.7519 times | Thu 26 February 2026 | 65.49 (-0.77%) | 65.40 | 64.02 - 79.85 | 0.7363 times | Fri 30 January 2026 | 66.00 (-20.58%) | 84.25 | 63.13 - 90.00 | 2.339 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.438 times |
Yearly price and charts DachepalliPublishers
Strong yearly Stock price targets for DachepalliPublishers 544667 are 74.34 and 131.24
| Yearly Target 1 | 27.66 |
| Yearly Target 2 | 64.12 |
| Yearly Target 3 | 84.56 |
| Yearly Target 4 | 121.02 |
| Yearly Target 5 | 141.46 |
Yearly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100.58 (21.03%) | 84.25 | 48.10 - 105.00 | 1.9161 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.0839 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DachepalliPublishers
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 78, while middle bands are at 86 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DachepalliPublishers (544667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DachepalliPublishers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DachepalliPublishers in short term and the buy signal is strong.
DachepalliPublishers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DachepalliPublishers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DachepalliPublishers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.3 and DachepalliPublishers 544667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DachepalliPublishers 544667 stock. Volume based technical analysis of DachepalliPublishers 544667 stock is negative.
DachepalliPublishers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dachepalli Publishers 544667
DMA (daily moving average) of Dachepalli Publishers 544667
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 96.45 |
| 20 day DMA | 92.71 |
| 35 day DMA | 87.43 |
| 50 day DMA | 84.83 |
| 100 day DMA | 82.23 |
| 150 day DMA | 75.74 |
| 200 day DMA |
EMA (exponential moving average) of Dachepalli Publishers 544667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 100.84 | 100.31 |
| 12 day EMA | 97.36 | 96.78 | 95.85 |
| 20 day EMA | 94.06 | 93.37 | 92.47 |
| 35 day EMA | 89.92 | 89.29 | 88.55 |
| 50 day EMA | 85.97 | 85.37 | 84.7 |
SMA (simple moving average) of Dachepalli Publishers 544667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 101.35 | 100.55 |
| 12 day SMA | 96.45 | 95.82 | 95.49 |
| 20 day SMA | 92.71 | 91.58 | 90.51 |
| 35 day SMA | 87.43 | 86.73 | 85.99 |
| 50 day SMA | 84.83 | 84.39 | 83.87 |
| 100 day SMA | 82.23 | 81.91 | 81.58 |
| 150 day SMA | 75.74 | 75.53 | 75.32 |
| 200 day SMA |
Fundamentals, profit and EPS of Dachepalli Publishers 544667
EPS is 10.15 and PE is: 9.91
Last quarter profit: (March 2026 quarter) 5.16 crores (122.41%)
Debt: 35.08 in crores
Market capitalization: 129.38
EPS is 6.86 and PE is: 14.66
Last quarter profit: (December 2025 quarter) 1.44 crores (-64.09%)
Debt: 42.11 in crores
Market capitalization: 75.54
Videos related to: DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
