Munafa Stock Market Course + Intraday & FNO calls 
DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544667
- 544667 Experts view
- Tomorrow's Movement 544667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DachepalliPublishers
Strong intraday Stock price targets for DachepalliPublishers are 102.46 and 106.46
| Intraday Target 1 | 99.3 |
| Intraday Target 2 | 101.61 |
| Intraday Target 3 | 103.30333333333 |
| Intraday Target 4 | 105.61 |
| Intraday Target 5 | 107.3 |
Daily price and volume Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.91 (1.87%) | 101.00 | 101.00 - 105.00 | 1.2583 times | Fri 25 September 2026 | 102.00 (2.83%) | 100.00 | 100.00 - 102.00 | 0.1987 times | Thu 24 September 2026 | 99.19 (-0.56%) | 97.76 | 96.00 - 105.00 | 2.5828 times | Wed 23 September 2026 | 99.75 (1.91%) | 100.00 | 95.10 - 100.00 | 0.5298 times | Tue 22 September 2026 | 97.88 (4.13%) | 93.99 | 93.99 - 98.05 | 1.7219 times | Mon 21 September 2026 | 94.00 (3.24%) | 90.00 | 87.05 - 94.00 | 0.6623 times | Fri 18 September 2026 | 91.05 (4.54%) | 88.26 | 88.25 - 91.10 | 0.9272 times | Thu 17 September 2026 | 87.10 (0.06%) | 83.99 | 83.99 - 90.09 | 1.3245 times | Wed 16 September 2026 | 87.05 (-6.4%) | 87.50 | 87.05 - 87.50 | 0.7285 times | Tue 15 September 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0662 times | Fri 11 September 2026 | 93.00 (-5.1%) | 93.00 | 92.05 - 93.00 | 0.2649 times |
Weekly price and charts DachepalliPublishers
Strong weekly Stock price targets for DachepalliPublishers 544667 are 102.46 and 106.46
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 101.61 |
| Weekly Target 3 | 103.30333333333 |
| Weekly Target 4 | 105.61 |
| Weekly Target 5 | 107.3 |
Weekly price and volumes for Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.91 (1.87%) | 101.00 | 101.00 - 105.00 | 0.2079 times | Fri 25 September 2026 | 102.00 (12.03%) | 90.00 | 87.05 - 105.00 | 0.9409 times | Fri 18 September 2026 | 91.05 (-2.1%) | 93.00 | 83.99 - 93.00 | 0.5033 times | Fri 11 September 2026 | 93.00 (9.35%) | 89.90 | 84.95 - 98.00 | 0.7877 times | Fri 04 September 2026 | 85.05 (5.52%) | 75.01 | 75.01 - 86.00 | 0.4376 times | Fri 28 August 2026 | 80.60 (2.03%) | 78.50 | 73.22 - 90.00 | 4.7921 times | Thu 20 August 2026 | 79.00 (-4.87%) | 81.90 | 74.00 - 81.90 | 0.186 times | Fri 14 August 2026 | 83.04 (7.51%) | 77.25 | 77.05 - 85.00 | 1.4333 times | Fri 07 August 2026 | 77.24 (-2.84%) | 79.00 | 72.20 - 79.00 | 0.1969 times | Fri 31 July 2026 | 79.50 (-2.57%) | 80.00 | 78.70 - 83.47 | 0.5142 times | Fri 24 July 2026 | 81.60 (13.93%) | 75.20 | 75.20 - 85.80 | 1.1707 times |
Monthly price and charts DachepalliPublishers
Strong monthly Stock price targets for DachepalliPublishers 544667 are 90.96 and 117.96
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 95.636666666667 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 122.64 |
Monthly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.91 (33.22%) | 79.00 | 78.00 - 105.00 | 0.5787 times | Mon 31 August 2026 | 78.00 (-1.89%) | 79.00 | 72.20 - 90.00 | 1.3967 times | Fri 31 July 2026 | 79.50 (-2.18%) | 85.33 | 71.61 - 85.99 | 0.6494 times | Tue 30 June 2026 | 81.27 (-5.5%) | 81.75 | 72.21 - 88.49 | 0.3304 times | Fri 29 May 2026 | 86.00 (17.97%) | 73.50 | 73.50 - 96.77 | 1.1392 times | Thu 30 April 2026 | 72.90 (51.53%) | 50.01 | 50.00 - 74.00 | 0.8385 times | Mon 30 March 2026 | 48.11 (-26.54%) | 64.98 | 48.10 - 65.80 | 1.686 times | Thu 26 February 2026 | 65.49 (-0.77%) | 65.40 | 64.02 - 79.85 | 0.7086 times | Fri 30 January 2026 | 66.00 (-20.58%) | 84.25 | 63.13 - 90.00 | 2.2511 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.4215 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts DachepalliPublishers
Strong yearly Stock price targets for DachepalliPublishers 544667 are 76.01 and 132.91
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 66.34 |
| Yearly Target 3 | 85.67 |
| Yearly Target 4 | 123.24 |
| Yearly Target 5 | 142.57 |
Yearly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.91 (25.04%) | 84.25 | 48.10 - 105.00 | 1.9157 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.0843 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DachepalliPublishers
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 105 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 75, while middle bands are at 83 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DachepalliPublishers (544667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DachepalliPublishers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DachepalliPublishers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DachepalliPublishers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DachepalliPublishers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DachepalliPublishers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.02 and DachepalliPublishers 544667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DachepalliPublishers 544667 stock. Volume based technical analysis of DachepalliPublishers 544667 stock is negative.
DachepalliPublishers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dachepalli Publishers 544667
DMA (daily moving average) of Dachepalli Publishers 544667
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 95.49 |
| 20 day DMA | 90.51 |
| 35 day DMA | 85.99 |
| 50 day DMA | 83.87 |
| 100 day DMA | 81.58 |
| 150 day DMA | 75.32 |
| 200 day DMA |
EMA (exponential moving average) of Dachepalli Publishers 544667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.31 | 98.51 | 96.76 |
| 12 day EMA | 95.85 | 94.38 | 93 |
| 20 day EMA | 92.47 | 91.27 | 90.14 |
| 35 day EMA | 88.62 | 87.72 | 86.88 |
| 50 day EMA | 85.33 | 84.57 | 83.86 |
SMA (simple moving average) of Dachepalli Publishers 544667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 98.56 | 96.37 |
| 12 day SMA | 95.49 | 94.5 | 93.31 |
| 20 day SMA | 90.51 | 89.28 | 88.28 |
| 35 day SMA | 85.99 | 85.3 | 84.73 |
| 50 day SMA | 83.87 | 83.34 | 82.92 |
| 100 day SMA | 81.58 | 81.21 | 80.86 |
| 150 day SMA | 75.32 | 75.08 | 74.85 |
| 200 day SMA |
Fundamentals, profit and EPS of Dachepalli Publishers 544667
EPS is 10.15 and PE is: 10.24
Last quarter profit: (March 2026 quarter) 5.16 crores (122.41%)
Debt: 35.08 in crores
Market capitalization: 129.38
EPS is 6.86 and PE is: 15.15
Last quarter profit: (December 2025 quarter) 1.44 crores (-64.09%)
Debt: 42.11 in crores
Market capitalization: 75.54
Videos related to: DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
