Munafa Stock Market Course + Intraday & FNO calls 
DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544667
- 544667 Experts view
- Tomorrow's Movement 544667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DachepalliPublishers
Strong intraday Stock price targets for DachepalliPublishers are 81.85 and 85.93
| Intraday Target 1 | 78.45 |
| Intraday Target 2 | 81.17 |
| Intraday Target 3 | 82.53 |
| Intraday Target 4 | 85.25 |
| Intraday Target 5 | 86.61 |
Daily price and volume Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 83.89 (-0.13%) | 80.50 | 79.81 - 83.89 | 1.9355 times | Fri 03 July 2026 | 84.00 (1.2%) | 84.00 | 84.00 - 84.00 | 0.3226 times | Thu 02 July 2026 | 83.00 (-2.73%) | 85.99 | 83.00 - 85.99 | 0.4839 times | Wed 01 July 2026 | 85.33 (5%) | 85.33 | 85.33 - 85.33 | 0.1613 times | Tue 30 June 2026 | 81.27 (-3.02%) | 86.39 | 81.25 - 86.39 | 2.2581 times | Mon 29 June 2026 | 83.80 (-3%) | 88.49 | 82.51 - 88.49 | 2.5806 times | Thu 25 June 2026 | 86.39 (2.85%) | 86.75 | 84.00 - 86.75 | 0.6452 times | Wed 24 June 2026 | 84.00 (-1.47%) | 86.89 | 84.00 - 86.89 | 0.3226 times | Tue 23 June 2026 | 85.25 (1.68%) | 85.98 | 84.00 - 85.98 | 0.4839 times | Mon 22 June 2026 | 83.84 (4.05%) | 80.58 | 80.58 - 83.84 | 0.8065 times | Fri 19 June 2026 | 80.58 (4.99%) | 79.20 | 79.00 - 80.58 | 1.4516 times |
Weekly price and charts DachepalliPublishers
Strong weekly Stock price targets for DachepalliPublishers 544667 are 81.85 and 85.93
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 82.53 |
| Weekly Target 4 | 85.25 |
| Weekly Target 5 | 86.61 |
Weekly price and volumes for Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 83.89 (-0.13%) | 80.50 | 79.81 - 83.89 | 0.181 times | Fri 03 July 2026 | 84.00 (-2.77%) | 88.49 | 81.25 - 88.49 | 0.543 times | Thu 25 June 2026 | 86.39 (7.21%) | 80.58 | 80.58 - 86.89 | 0.2112 times | Fri 19 June 2026 | 80.58 (5.86%) | 77.00 | 76.50 - 80.58 | 0.1961 times | Fri 12 June 2026 | 76.12 (0.78%) | 76.00 | 72.21 - 79.30 | 0.6637 times | Thu 04 June 2026 | 75.53 (-12.17%) | 81.75 | 74.31 - 81.75 | 0.6637 times | Fri 29 May 2026 | 86.00 (8.41%) | 79.85 | 78.50 - 86.00 | 0.8446 times | Fri 22 May 2026 | 79.33 (-4.71%) | 79.09 | 75.14 - 79.33 | 0.6938 times | Fri 15 May 2026 | 83.25 (-7.5%) | 90.00 | 77.00 - 90.00 | 1.3122 times | Fri 08 May 2026 | 90.00 (23.46%) | 73.50 | 73.50 - 96.77 | 4.6908 times | Thu 30 April 2026 | 72.90 (6.66%) | 70.85 | 64.25 - 74.00 | 1.0106 times |
Monthly price and charts DachepalliPublishers
Strong monthly Stock price targets for DachepalliPublishers 544667 are 78.76 and 84.94
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 83.23 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 83.89 (3.22%) | 85.33 | 79.81 - 85.99 | 0.0442 times | Tue 30 June 2026 | 81.27 (-5.5%) | 81.75 | 72.21 - 88.49 | 0.3564 times | Fri 29 May 2026 | 86.00 (17.97%) | 73.50 | 73.50 - 96.77 | 1.2289 times | Thu 30 April 2026 | 72.90 (51.53%) | 50.01 | 50.00 - 74.00 | 0.9045 times | Mon 30 March 2026 | 48.11 (-26.54%) | 64.98 | 48.10 - 65.80 | 1.8187 times | Thu 26 February 2026 | 65.49 (-0.77%) | 65.40 | 64.02 - 79.85 | 0.7644 times | Fri 30 January 2026 | 66.00 (-20.58%) | 84.25 | 63.13 - 90.00 | 2.4283 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.4547 times | Tue 07 July 2026 | (0%) | - | 0 times |
Yearly price and charts DachepalliPublishers
Strong yearly Stock price targets for DachepalliPublishers 544667 are 41.66 and 90.33
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 55.74 |
| Yearly Target 3 | 76.253333333333 |
| Yearly Target 4 | 104.41 |
| Yearly Target 5 | 124.92 |
Yearly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 83.89 (0.95%) | 84.25 | 48.10 - 96.77 | 1.8863 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.1137 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DachepalliPublishers
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DachepalliPublishers (544667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DachepalliPublishers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DachepalliPublishers in short term and the buy signal is strong.
DachepalliPublishers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DachepalliPublishers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DachepalliPublishers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and DachepalliPublishers 544667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DachepalliPublishers 544667 stock. Volume based technical analysis of DachepalliPublishers 544667 stock is negative.
DachepalliPublishers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dachepalli Publishers 544667
DMA (daily moving average) of Dachepalli Publishers 544667
| DMA period | DMA value |
| 5 day DMA | 83.5 |
| 12 day DMA | 83.18 |
| 20 day DMA | 80.18 |
| 35 day DMA | 81.22 |
| 50 day DMA | 78.52 |
| 100 day DMA | 70.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dachepalli Publishers 544667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.73 | 83.65 | 83.48 |
| 12 day EMA | 82.73 | 82.52 | 82.25 |
| 20 day EMA | 81.58 | 81.34 | 81.06 |
| 35 day EMA | 79.23 | 78.96 | 78.66 |
| 50 day EMA | 77.49 | 77.23 | 76.95 |
SMA (simple moving average) of Dachepalli Publishers 544667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.5 | 83.48 | 83.96 |
| 12 day SMA | 83.18 | 82.58 | 81.92 |
| 20 day SMA | 80.18 | 80.07 | 80.17 |
| 35 day SMA | 81.22 | 81.37 | 81.55 |
| 50 day SMA | 78.52 | 78.18 | 77.78 |
| 100 day SMA | 70.69 | 70.57 | 70.41 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dachepalli Publishers 544667
EPS is 10.15 and PE is: 8.27
Last quarter profit: (March 2026 quarter) 5.16 crores (122.41%)
Debt: 35.08 in crores
Market capitalization: 129.38
EPS is 6.86 and PE is: 12.23
Last quarter profit: (December 2025 quarter) 1.44 crores (-64.09%)
Debt: 42.11 in crores
Market capitalization: 75.54
Videos related to: DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
