Munafa Stock Market Course + Intraday & FNO calls 
DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544667
- 544667 Experts view
- Tomorrow's Movement 544667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DachepalliPublishers
Strong intraday Stock price targets for DachepalliPublishers are 82.72 and 85.32
| Intraday Target 1 | 80.88 |
| Intraday Target 2 | 81.96 |
| Intraday Target 3 | 83.48 |
| Intraday Target 4 | 84.56 |
| Intraday Target 5 | 86.08 |
Daily price and volume Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.04 (0.29%) | 82.40 | 82.40 - 85.00 | 0.3356 times | Thu 13 August 2026 | 82.80 (-0.12%) | 82.90 | 82.80 - 82.90 | 0.1342 times | Wed 12 August 2026 | 82.90 (-1.89%) | 84.00 | 80.80 - 84.00 | 2.0134 times | Tue 11 August 2026 | 84.50 (8.33%) | 77.99 | 77.99 - 84.50 | 5.906 times | Mon 10 August 2026 | 78.00 (0.98%) | 77.25 | 77.05 - 78.00 | 0.4027 times | Fri 07 August 2026 | 77.24 (0.98%) | 77.95 | 73.15 - 77.95 | 0.5369 times | Thu 06 August 2026 | 76.49 (0.64%) | 72.20 | 72.20 - 76.49 | 0.2685 times | Wed 05 August 2026 | 76.00 (-0.2%) | 76.00 | 76.00 - 76.00 | 0.0671 times | Tue 04 August 2026 | 76.15 (0%) | 76.15 | 76.15 - 76.15 | 0.0671 times | Mon 03 August 2026 | 76.15 (-4.21%) | 79.00 | 76.00 - 79.00 | 0.2685 times | Fri 31 July 2026 | 79.50 (-3.08%) | 79.50 | 79.50 - 79.50 | 0.0671 times |
Weekly price and charts DachepalliPublishers
Strong weekly Stock price targets for DachepalliPublishers 544667 are 80.05 and 88
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 81.696666666667 |
| Weekly Target 4 | 86.34 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.04 (7.51%) | 77.25 | 77.05 - 85.00 | 2.4486 times | Fri 07 August 2026 | 77.24 (-2.84%) | 79.00 | 72.20 - 79.00 | 0.3364 times | Fri 31 July 2026 | 79.50 (-2.57%) | 80.00 | 78.70 - 83.47 | 0.8785 times | Fri 24 July 2026 | 81.60 (13.93%) | 75.20 | 75.20 - 85.80 | 2 times | Fri 17 July 2026 | 71.62 (-7.52%) | 75.70 | 71.61 - 81.90 | 1.7944 times | Fri 10 July 2026 | 77.44 (-7.81%) | 80.50 | 75.72 - 85.99 | 0.5421 times | Fri 03 July 2026 | 84.00 (-2.77%) | 88.49 | 81.25 - 88.49 | 0.6729 times | Thu 25 June 2026 | 86.39 (7.21%) | 80.58 | 80.58 - 86.89 | 0.2617 times | Fri 19 June 2026 | 80.58 (5.86%) | 77.00 | 76.50 - 80.58 | 0.243 times | Fri 12 June 2026 | 76.12 (0.78%) | 76.00 | 72.21 - 79.30 | 0.8224 times | Thu 04 June 2026 | 75.53 (-12.17%) | 81.75 | 74.31 - 81.75 | 0.8224 times |
Monthly price and charts DachepalliPublishers
Strong monthly Stock price targets for DachepalliPublishers 544667 are 77.62 and 90.42
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 80.08 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.04 (4.45%) | 79.00 | 72.20 - 85.00 | 0.3653 times | Fri 31 July 2026 | 79.50 (-2.18%) | 85.33 | 71.61 - 85.99 | 0.6987 times | Tue 30 June 2026 | 81.27 (-5.5%) | 81.75 | 72.21 - 88.49 | 0.3555 times | Fri 29 May 2026 | 86.00 (17.97%) | 73.50 | 73.50 - 96.77 | 1.2258 times | Thu 30 April 2026 | 72.90 (51.53%) | 50.01 | 50.00 - 74.00 | 0.9022 times | Mon 30 March 2026 | 48.11 (-26.54%) | 64.98 | 48.10 - 65.80 | 1.8142 times | Thu 26 February 2026 | 65.49 (-0.77%) | 65.40 | 64.02 - 79.85 | 0.7625 times | Fri 30 January 2026 | 66.00 (-20.58%) | 84.25 | 63.13 - 90.00 | 2.4222 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.4536 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts DachepalliPublishers
Strong yearly Stock price targets for DachepalliPublishers 544667 are 41.24 and 89.91
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 55.17 |
| Yearly Target 3 | 75.97 |
| Yearly Target 4 | 103.84 |
| Yearly Target 5 | 124.64 |
Yearly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.04 (-0.07%) | 84.25 | 48.10 - 96.77 | 1.8992 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.1008 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DachepalliPublishers
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.12
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DachepalliPublishers (544667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DachepalliPublishers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DachepalliPublishers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DachepalliPublishers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DachepalliPublishers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DachepalliPublishers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.9 and DachepalliPublishers 544667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DachepalliPublishers 544667 stock. Volume based technical analysis of DachepalliPublishers 544667 stock is negative.
DachepalliPublishers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dachepalli Publishers 544667
DMA (daily moving average) of Dachepalli Publishers 544667
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 79.57 |
| 20 day DMA | 80.03 |
| 35 day DMA | 80.07 |
| 50 day DMA | 79.72 |
| 100 day DMA | 73.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dachepalli Publishers 544667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 81.49 | 80.84 |
| 12 day EMA | 80.62 | 80.18 | 79.7 |
| 20 day EMA | 80.13 | 79.82 | 79.51 |
| 35 day EMA | 79.97 | 79.79 | 79.61 |
| 50 day EMA | 79.98 | 79.86 | 79.74 |
SMA (simple moving average) of Dachepalli Publishers 544667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 81.09 | 79.83 |
| 12 day SMA | 79.57 | 79.6 | 79.33 |
| 20 day SMA | 80.03 | 79.46 | 79.08 |
| 35 day SMA | 80.07 | 80.1 | 80.17 |
| 50 day SMA | 79.72 | 79.74 | 79.68 |
| 100 day SMA | 73.72 | 73.52 | 73.34 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dachepalli Publishers 544667
EPS is 10.15 and PE is: 8.18
Last quarter profit: (March 2026 quarter) 5.16 crores (122.41%)
Debt: 35.08 in crores
Market capitalization: 129.38
EPS is 6.86 and PE is: 12.1
Last quarter profit: (December 2025 quarter) 1.44 crores (-64.09%)
Debt: 42.11 in crores
Market capitalization: 75.54
Videos related to: DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
