Munafa Stock Market Course + Intraday & FNO calls 
DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544667
- 544667 Experts view
- Tomorrow's Movement 544667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DachepalliPublishers
Strong intraday Stock price targets for DachepalliPublishers are 77.81 and 80.86
| Intraday Target 1 | 75.26 |
| Intraday Target 2 | 77.3 |
| Intraday Target 3 | 78.313333333333 |
| Intraday Target 4 | 80.35 |
| Intraday Target 5 | 81.36 |
Daily price and volume Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.33 (4.99%) | 76.28 | 76.28 - 79.33 | 0.819 times | Wed 20 May 2026 | 75.56 (-4.46%) | 79.09 | 75.14 - 79.09 | 0.6897 times | Mon 18 May 2026 | 79.09 (-5%) | 79.09 | 79.09 - 79.09 | 0.4741 times | Fri 15 May 2026 | 83.25 (3.89%) | 77.00 | 77.00 - 83.50 | 0.2155 times | Thu 14 May 2026 | 80.13 (-0.06%) | 81.58 | 79.00 - 81.58 | 1.1638 times | Wed 13 May 2026 | 80.18 (-5%) | 81.23 | 80.18 - 83.99 | 0.4741 times | Tue 12 May 2026 | 84.40 (-1.29%) | 81.90 | 81.23 - 84.80 | 0.6897 times | Mon 11 May 2026 | 85.50 (-5%) | 90.00 | 85.50 - 90.00 | 1.2069 times | Fri 08 May 2026 | 90.00 (0%) | 94.50 | 88.80 - 94.50 | 3.1034 times | Thu 07 May 2026 | 90.00 (0.86%) | 94.97 | 88.75 - 94.97 | 1.1638 times | Wed 06 May 2026 | 89.23 (-1.4%) | 96.00 | 87.14 - 96.77 | 2.5431 times |
Weekly price and charts DachepalliPublishers
Strong weekly Stock price targets for DachepalliPublishers 544667 are 77.24 and 81.43
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 77.933333333333 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.33 (-4.71%) | 79.09 | 75.14 - 79.33 | 0.3183 times | Fri 15 May 2026 | 83.25 (-7.5%) | 90.00 | 77.00 - 90.00 | 0.6021 times | Fri 08 May 2026 | 90.00 (23.46%) | 73.50 | 73.50 - 96.77 | 2.1522 times | Thu 30 April 2026 | 72.90 (6.66%) | 70.85 | 64.25 - 74.00 | 0.4637 times | Thu 23 April 2026 | 68.35 (-0.22%) | 68.50 | 61.00 - 70.05 | 0.5398 times | Fri 17 April 2026 | 68.50 (2.33%) | 65.50 | 65.00 - 68.50 | 0.0692 times | Fri 10 April 2026 | 66.94 (26.3%) | 53.50 | 53.00 - 66.95 | 0.5952 times | Thu 02 April 2026 | 53.00 (5.08%) | 51.10 | 48.10 - 53.00 | 0.9412 times | Fri 27 March 2026 | 50.44 (-10.01%) | 48.60 | 48.60 - 60.01 | 3.1003 times | Fri 20 March 2026 | 56.05 (3.6%) | 52.01 | 52.00 - 65.80 | 1.218 times | Fri 13 March 2026 | 54.10 (-10.37%) | 60.00 | 50.45 - 60.00 | 0.6021 times |
Monthly price and charts DachepalliPublishers
Strong monthly Stock price targets for DachepalliPublishers 544667 are 76.42 and 99.69
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 83.2 |
| Monthly Target 4 | 92.9 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.33 (8.82%) | 73.50 | 73.50 - 96.77 | 0.8775 times | Thu 30 April 2026 | 72.90 (51.53%) | 50.01 | 50.00 - 74.00 | 0.7273 times | Mon 30 March 2026 | 48.11 (-26.54%) | 64.98 | 48.10 - 65.80 | 1.4625 times | Thu 26 February 2026 | 65.49 (-0.77%) | 65.40 | 64.02 - 79.85 | 0.6146 times | Fri 30 January 2026 | 66.00 (-20.58%) | 84.25 | 63.13 - 90.00 | 1.9526 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.3656 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts DachepalliPublishers
Strong yearly Stock price targets for DachepalliPublishers 544667 are 39.38 and 88.05
| Yearly Target 1 | 26.06 |
| Yearly Target 2 | 52.7 |
| Yearly Target 3 | 74.733333333333 |
| Yearly Target 4 | 101.37 |
| Yearly Target 5 | 123.4 |
Yearly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.33 (-4.54%) | 84.25 | 48.10 - 96.77 | 1.8781 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.1219 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DachepalliPublishers
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 8 points
Upper Bollinger band is at 95 and lower is at 63, while middle bands are at 71 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DachepalliPublishers (544667) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DachepalliPublishers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DachepalliPublishers in short term but the sell signal is initial and weak.
DachepalliPublishers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DachepalliPublishers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DachepalliPublishers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and DachepalliPublishers 544667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DachepalliPublishers 544667 stock. Volume based technical analysis of DachepalliPublishers 544667 stock is negative.
DachepalliPublishers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dachepalli Publishers 544667
DMA (daily moving average) of Dachepalli Publishers 544667
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 83.93 |
| 20 day DMA | 78.7 |
| 35 day DMA | 70.47 |
| 50 day DMA | 66.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dachepalli Publishers 544667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 79.57 | 81.58 |
| 12 day EMA | 79.96 | 80.07 | 80.89 |
| 20 day EMA | 77.85 | 77.69 | 77.91 |
| 35 day EMA | 73.5 | 73.16 | 73.02 |
| 50 day EMA | 67.99 | 67.53 | 67.2 |
SMA (simple moving average) of Dachepalli Publishers 544667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 79.64 | 81.41 |
| 12 day SMA | 83.93 | 84.05 | 83.83 |
| 20 day SMA | 78.7 | 78.19 | 77.83 |
| 35 day SMA | 70.47 | 69.67 | 68.98 |
| 50 day SMA | 66.71 | 66.43 | 66.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dachepalli Publishers 544667
EPS is 6.86 and PE is: 11.56
Last quarter profit: (December 2025 quarter) 1.44 crores (-64.09%)
Debt: 42.11 in crores
Market capitalization: 75.54
Videos related to: DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
