ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DachepalliPublishers

Strong intraday Stock price targets for DachepalliPublishers are 52.95 and 53.05

Intraday Target 152.87
Intraday Target 252.93
Intraday Target 352.966666666667
Intraday Target 453.03
Intraday Target 553.07

Daily price and volume Dachepalli Publishers

Date Closing Open Range Volume
Thu 02 April 2026 53.00 (3.92%) 52.90 52.90 - 53.00 1.0968 times
Wed 01 April 2026 51.00 (6.01%) 50.01 50.00 - 51.00 0.9516 times
Mon 30 March 2026 48.11 (-4.62%) 51.10 48.10 - 51.10 0.1452 times
Fri 27 March 2026 50.44 (-6.59%) 50.05 49.20 - 57.00 5.4516 times
Wed 25 March 2026 54.00 (5.59%) 51.55 51.55 - 54.00 0.6613 times
Tue 24 March 2026 51.14 (-0.91%) 53.00 50.00 - 53.00 0.8226 times
Mon 23 March 2026 51.61 (-7.92%) 48.60 48.60 - 60.01 0.2903 times
Fri 20 March 2026 56.05 (-2.52%) 55.00 55.00 - 65.80 0.0645 times
Thu 19 March 2026 57.50 (-0.64%) 52.50 52.50 - 58.00 0.4032 times
Wed 18 March 2026 57.87 (1.51%) 64.00 57.87 - 64.00 0.1129 times
Tue 17 March 2026 57.01 (6.74%) 53.65 53.65 - 57.01 1.5323 times

 Daily chart DachepalliPublishers

Weekly price and charts DachepalliPublishers

Strong weekly Stock price targets for DachepalliPublishers 544667 are 50.55 and 55.45

Weekly Target 146.47
Weekly Target 249.73
Weekly Target 351.366666666667
Weekly Target 454.63
Weekly Target 556.27

Weekly price and volumes for Dachepalli Publishers

Date Closing Open Range Volume
Thu 02 April 2026 53.00 (5.08%) 51.10 48.10 - 53.00 0.8242 times
Fri 27 March 2026 50.44 (-10.01%) 48.60 48.60 - 60.01 2.7152 times
Fri 20 March 2026 56.05 (3.6%) 52.01 52.00 - 65.80 1.0667 times
Fri 13 March 2026 54.10 (-10.37%) 60.00 50.45 - 60.00 0.5273 times
Thu 05 March 2026 60.36 (-7.83%) 64.98 60.00 - 64.98 0.1212 times
Thu 26 February 2026 65.49 (-3.41%) 67.80 64.02 - 68.00 0.2121 times
Fri 20 February 2026 67.80 (-4.51%) 69.00 65.60 - 72.00 0.303 times
Fri 13 February 2026 71.00 (2.31%) 69.40 69.40 - 79.85 0.3879 times
Fri 06 February 2026 69.40 (5.15%) 65.40 65.40 - 69.40 0.9818 times
Fri 30 January 2026 66.00 (-3.14%) 68.38 66.00 - 70.00 2.8606 times
Fri 23 January 2026 68.14 (-5.49%) 67.95 65.70 - 73.00 0.5515 times

 weekly chart DachepalliPublishers

Monthly price and charts DachepalliPublishers

Strong monthly Stock price targets for DachepalliPublishers 544667 are 51.5 and 54.5

Monthly Target 149
Monthly Target 251
Monthly Target 352
Monthly Target 454
Monthly Target 555

Monthly price and volumes Dachepalli Publishers

Date Closing Open Range Volume
Thu 02 April 2026 53.00 (10.16%) 50.01 50.00 - 53.00 0.2701 times
Mon 30 March 2026 48.11 (-26.54%) 64.98 48.10 - 65.80 1.5738 times
Thu 26 February 2026 65.49 (-0.77%) 65.40 64.02 - 79.85 0.6614 times
Fri 30 January 2026 66.00 (-20.58%) 84.25 63.13 - 90.00 2.1012 times
Wed 31 December 2025 83.10 (0%) 76.05 76.05 - 83.10 0.3934 times
Fri 03 April 2026 (0%) - 0 times

 monthly chart DachepalliPublishers

Yearly price and charts DachepalliPublishers

Strong yearly Stock price targets for DachepalliPublishers 544667 are 29.6 and 71.5

Yearly Target 121.8
Yearly Target 237.4
Yearly Target 363.7
Yearly Target 479.3
Yearly Target 5105.6

Yearly price and volumes Dachepalli Publishers

Date Closing Open Range Volume
Thu 02 April 2026 53.00 (-36.22%) 84.25 48.10 - 90.00 1.8426 times
Wed 31 December 2025 83.10 (0%) 76.05 76.05 - 83.10 0.1574 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DachepalliPublishers

Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dachepalli Publishers 544667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dachepalli Publishers 544667 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 47, while middle bands are at 52 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DachepalliPublishers (544667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DachepalliPublishers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DachepalliPublishers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DachepalliPublishers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DachepalliPublishers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DachepalliPublishers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.47 and DachepalliPublishers 544667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DachepalliPublishers 544667 stock. Volume based technical analysis of DachepalliPublishers 544667 stock is negative.

DachepalliPublishers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dachepalli Publishers 544667

DMA (daily moving average) of Dachepalli Publishers 544667

DMA period DMA value
5 day DMA 51.31
12 day DMA 53.43
20 day DMA 56.27
35 day DMA 61.81
50 day DMA 63.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dachepalli Publishers 544667

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7551.1251.18
12 day EMA53.6153.7254.21
20 day EMA56.0956.4156.98
35 day EMA59.6660.0560.58
50 day EMA63.4963.9264.45

SMA (simple moving average) of Dachepalli Publishers 544667

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3150.9451.06
12 day SMA53.4353.5254.02
20 day SMA56.2756.957.66
35 day SMA61.8162.2762.76
50 day SMA63.8564.1464.55
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dachepalli Publishers 544667

EPS is 6.86 and PE is: 7.73

Last quarter profit: (December 2025 quarter) 1.44 crores (-64.09%)

Debt: 42.11 in crores

Market capitalization: 75.54

Videos related to: DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top