DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544667
- 544667 Experts view
- Tomorrow's Movement 544667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DachepalliPublishers
Strong intraday Stock price targets for DachepalliPublishers are 52.95 and 53.05
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 52.93 |
| Intraday Target 3 | 52.966666666667 |
| Intraday Target 4 | 53.03 |
| Intraday Target 5 | 53.07 |
Daily price and volume Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.00 (3.92%) | 52.90 | 52.90 - 53.00 | 1.0968 times | Wed 01 April 2026 | 51.00 (6.01%) | 50.01 | 50.00 - 51.00 | 0.9516 times | Mon 30 March 2026 | 48.11 (-4.62%) | 51.10 | 48.10 - 51.10 | 0.1452 times | Fri 27 March 2026 | 50.44 (-6.59%) | 50.05 | 49.20 - 57.00 | 5.4516 times | Wed 25 March 2026 | 54.00 (5.59%) | 51.55 | 51.55 - 54.00 | 0.6613 times | Tue 24 March 2026 | 51.14 (-0.91%) | 53.00 | 50.00 - 53.00 | 0.8226 times | Mon 23 March 2026 | 51.61 (-7.92%) | 48.60 | 48.60 - 60.01 | 0.2903 times | Fri 20 March 2026 | 56.05 (-2.52%) | 55.00 | 55.00 - 65.80 | 0.0645 times | Thu 19 March 2026 | 57.50 (-0.64%) | 52.50 | 52.50 - 58.00 | 0.4032 times | Wed 18 March 2026 | 57.87 (1.51%) | 64.00 | 57.87 - 64.00 | 0.1129 times | Tue 17 March 2026 | 57.01 (6.74%) | 53.65 | 53.65 - 57.01 | 1.5323 times |
Weekly price and charts DachepalliPublishers
Strong weekly Stock price targets for DachepalliPublishers 544667 are 50.55 and 55.45
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 51.366666666667 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.00 (5.08%) | 51.10 | 48.10 - 53.00 | 0.8242 times | Fri 27 March 2026 | 50.44 (-10.01%) | 48.60 | 48.60 - 60.01 | 2.7152 times | Fri 20 March 2026 | 56.05 (3.6%) | 52.01 | 52.00 - 65.80 | 1.0667 times | Fri 13 March 2026 | 54.10 (-10.37%) | 60.00 | 50.45 - 60.00 | 0.5273 times | Thu 05 March 2026 | 60.36 (-7.83%) | 64.98 | 60.00 - 64.98 | 0.1212 times | Thu 26 February 2026 | 65.49 (-3.41%) | 67.80 | 64.02 - 68.00 | 0.2121 times | Fri 20 February 2026 | 67.80 (-4.51%) | 69.00 | 65.60 - 72.00 | 0.303 times | Fri 13 February 2026 | 71.00 (2.31%) | 69.40 | 69.40 - 79.85 | 0.3879 times | Fri 06 February 2026 | 69.40 (5.15%) | 65.40 | 65.40 - 69.40 | 0.9818 times | Fri 30 January 2026 | 66.00 (-3.14%) | 68.38 | 66.00 - 70.00 | 2.8606 times | Fri 23 January 2026 | 68.14 (-5.49%) | 67.95 | 65.70 - 73.00 | 0.5515 times |
Monthly price and charts DachepalliPublishers
Strong monthly Stock price targets for DachepalliPublishers 544667 are 51.5 and 54.5
| Monthly Target 1 | 49 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 55 |
Monthly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.00 (10.16%) | 50.01 | 50.00 - 53.00 | 0.2701 times | Mon 30 March 2026 | 48.11 (-26.54%) | 64.98 | 48.10 - 65.80 | 1.5738 times | Thu 26 February 2026 | 65.49 (-0.77%) | 65.40 | 64.02 - 79.85 | 0.6614 times | Fri 30 January 2026 | 66.00 (-20.58%) | 84.25 | 63.13 - 90.00 | 2.1012 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.3934 times | Fri 03 April 2026 | (0%) | - | 0 times |
Yearly price and charts DachepalliPublishers
Strong yearly Stock price targets for DachepalliPublishers 544667 are 29.6 and 71.5
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 37.4 |
| Yearly Target 3 | 63.7 |
| Yearly Target 4 | 79.3 |
| Yearly Target 5 | 105.6 |
Yearly price and volumes Dachepalli Publishers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.00 (-36.22%) | 84.25 | 48.10 - 90.00 | 1.8426 times | Wed 31 December 2025 | 83.10 (0%) | 76.05 | 76.05 - 83.10 | 0.1574 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DachepalliPublishers
Tomorrow's movement Prediction of Dachepalli Publishers 544667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dachepalli Publishers 544667 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 47, while middle bands are at 52 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DachepalliPublishers (544667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DachepalliPublishers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DachepalliPublishers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DachepalliPublishers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DachepalliPublishers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DachepalliPublishers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and DachepalliPublishers 544667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DachepalliPublishers 544667 stock. Volume based technical analysis of DachepalliPublishers 544667 stock is negative.
DachepalliPublishers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dachepalli Publishers 544667
DMA (daily moving average) of Dachepalli Publishers 544667
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 53.43 |
| 20 day DMA | 56.27 |
| 35 day DMA | 61.81 |
| 50 day DMA | 63.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dachepalli Publishers 544667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.12 | 51.18 |
| 12 day EMA | 53.61 | 53.72 | 54.21 |
| 20 day EMA | 56.09 | 56.41 | 56.98 |
| 35 day EMA | 59.66 | 60.05 | 60.58 |
| 50 day EMA | 63.49 | 63.92 | 64.45 |
SMA (simple moving average) of Dachepalli Publishers 544667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 50.94 | 51.06 |
| 12 day SMA | 53.43 | 53.52 | 54.02 |
| 20 day SMA | 56.27 | 56.9 | 57.66 |
| 35 day SMA | 61.81 | 62.27 | 62.76 |
| 50 day SMA | 63.85 | 64.14 | 64.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dachepalli Publishers 544667
EPS is 6.86 and PE is: 7.73
Last quarter profit: (December 2025 quarter) 1.44 crores (-64.09%)
Debt: 42.11 in crores
Market capitalization: 75.54
Videos related to: DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


