Munafa Stock Market Course + Intraday & FNO calls 
Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544632
- 544632 Experts view
- Tomorrow's Movement 544632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 163.85 and 168.9
| Intraday Target 1 | 162.75 |
| Intraday Target 2 | 164.95 |
| Intraday Target 3 | 167.8 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 172.85 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.15 (-0.71%) | 169.60 | 165.60 - 170.65 | 0.4894 times | Thu 11 June 2026 | 168.35 (1.35%) | 164.75 | 164.45 - 170.00 | 0.7994 times | Wed 10 June 2026 | 166.10 (-0.51%) | 172.35 | 165.05 - 174.65 | 4.9681 times | Tue 09 June 2026 | 166.95 (-0.6%) | 168.65 | 163.35 - 169.85 | 0.4693 times | Mon 08 June 2026 | 167.95 (1.27%) | 164.20 | 161.65 - 174.40 | 1.0574 times | Fri 05 June 2026 | 165.85 (0.27%) | 165.50 | 160.55 - 168.45 | 0.9858 times | Thu 04 June 2026 | 165.40 (-5.54%) | 175.60 | 164.10 - 175.60 | 0.3854 times | Wed 03 June 2026 | 175.10 (-1.35%) | 176.85 | 174.20 - 182.70 | 0.2613 times | Tue 02 June 2026 | 177.50 (-1.5%) | 179.50 | 176.50 - 181.30 | 0.225 times | Mon 01 June 2026 | 180.20 (-1.93%) | 184.75 | 177.50 - 185.00 | 0.359 times | Fri 29 May 2026 | 183.75 (-2%) | 189.00 | 182.25 - 189.00 | 0.3439 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 164.4 and 177.4
| Weekly Target 1 | 154.82 |
| Weekly Target 2 | 160.98 |
| Weekly Target 3 | 167.81666666667 |
| Weekly Target 4 | 173.98 |
| Weekly Target 5 | 180.82 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.15 (0.78%) | 164.20 | 161.65 - 174.65 | 1.5669 times | Fri 05 June 2026 | 165.85 (-9.74%) | 184.75 | 160.55 - 185.00 | 0.4462 times | Fri 29 May 2026 | 183.75 (-7.73%) | 199.30 | 182.25 - 201.75 | 0.3789 times | Fri 22 May 2026 | 199.15 (4.46%) | 188.80 | 184.70 - 201.90 | 0.4607 times | Fri 15 May 2026 | 190.65 (-4.7%) | 199.00 | 179.00 - 199.90 | 0.8054 times | Fri 08 May 2026 | 200.05 (3.63%) | 195.90 | 190.40 - 227.65 | 4.0743 times | Thu 30 April 2026 | 193.05 (6.8%) | 181.25 | 171.85 - 196.50 | 0.923 times | Fri 24 April 2026 | 180.75 (10.45%) | 164.20 | 159.60 - 182.10 | 0.5342 times | Fri 17 April 2026 | 163.65 (0.06%) | 160.90 | 157.90 - 167.45 | 0.2194 times | Fri 10 April 2026 | 163.55 (11.56%) | 146.55 | 145.90 - 172.30 | 0.5909 times | Thu 02 April 2026 | 146.60 (0.58%) | 144.10 | 139.35 - 148.45 | 0.1411 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 151.63 and 176.08
| Monthly Target 1 | 146.45 |
| Monthly Target 2 | 156.8 |
| Monthly Target 3 | 170.9 |
| Monthly Target 4 | 181.25 |
| Monthly Target 5 | 195.35 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.15 (-9.03%) | 184.75 | 160.55 - 185.00 | 0.3977 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 1.13 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.4619 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.3563 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.306 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.4565 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.8915 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho 544632 are 95.45 and 197.4
| Yearly Target 1 | 71.55 |
| Yearly Target 2 | 119.35 |
| Yearly Target 3 | 173.5 |
| Yearly Target 4 | 221.3 |
| Yearly Target 5 | 275.45 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.15 (-7.24%) | 181.45 | 125.70 - 227.65 | 0.8881 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 1.1119 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho 544632 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meesho 544632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 158, while middle bands are at 170 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Meesho (544632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meesho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meesho in short term and the sell signal is strong.
Meesho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Meesho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meesho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.51 and Meesho 544632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meesho 544632 stock. Volume based technical analysis of Meesho 544632 stock is negative.
Meesho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 167.3 |
| 12 day DMA | 172.65 |
| 20 day DMA | 180.99 |
| 35 day DMA | 185.09 |
| 50 day DMA | 177.02 |
| 100 day DMA | 166 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.98 | 168.39 | 168.41 |
| 12 day EMA | 172.76 | 173.78 | 174.77 |
| 20 day EMA | 176.27 | 177.23 | 178.16 |
| 35 day EMA | 175.22 | 175.7 | 176.13 |
| 50 day EMA | 173.58 | 173.84 | 174.06 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.3 | 167.04 | 166.45 |
| 12 day SMA | 172.65 | 174.83 | 177.15 |
| 20 day SMA | 180.99 | 182.15 | 183.32 |
| 35 day SMA | 185.09 | 185.41 | 185.49 |
| 50 day SMA | 177.02 | 176.6 | 176.23 |
| 100 day SMA | 166 | 165.98 | 165.96 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
