Munafa Stock Market Course + Intraday & FNO calls 
Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544632
- 544632 Experts view
- Tomorrow's Movement 544632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 160.7 and 168.3
| Intraday Target 1 | 158.63 |
| Intraday Target 2 | 162.77 |
| Intraday Target 3 | 166.23333333333 |
| Intraday Target 4 | 170.37 |
| Intraday Target 5 | 173.83 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.90 (-2.17%) | 169.70 | 162.10 - 169.70 | 0.8312 times | Fri 09 January 2026 | 170.60 (3.36%) | 164.90 | 164.00 - 173.30 | 1.8376 times | Thu 08 January 2026 | 165.05 (-4.71%) | 171.10 | 164.55 - 172.00 | 2.9528 times | Wed 07 January 2026 | 173.20 (-4.99%) | 179.90 | 173.20 - 180.00 | 0.7348 times | Tue 06 January 2026 | 182.30 (-0.05%) | 182.75 | 181.00 - 183.55 | 0.1588 times | Mon 05 January 2026 | 182.40 (1.73%) | 179.00 | 178.00 - 188.25 | 1.3494 times | Fri 02 January 2026 | 179.30 (-1.21%) | 181.75 | 178.45 - 182.75 | 0.237 times | Thu 01 January 2026 | 181.50 (0.72%) | 181.45 | 179.20 - 183.65 | 0.3857 times | Wed 31 December 2025 | 180.20 (-3.2%) | 186.00 | 178.35 - 189.00 | 1.0618 times | Tue 30 December 2025 | 186.15 (-3.17%) | 192.20 | 185.50 - 192.60 | 0.4509 times | Mon 29 December 2025 | 192.25 (-2.85%) | 197.00 | 191.15 - 197.90 | 0.8043 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 160.7 and 168.3
| Weekly Target 1 | 158.63 |
| Weekly Target 2 | 162.77 |
| Weekly Target 3 | 166.23333333333 |
| Weekly Target 4 | 170.37 |
| Weekly Target 5 | 173.83 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.90 (-2.17%) | 169.70 | 162.10 - 169.70 | 0.0354 times | Fri 09 January 2026 | 170.60 (-4.85%) | 179.00 | 164.00 - 188.25 | 0.2996 times | Fri 02 January 2026 | 179.30 (-9.4%) | 197.00 | 178.35 - 197.90 | 0.1252 times | Fri 26 December 2025 | 197.90 (-11.85%) | 222.00 | 181.85 - 223.80 | 0.9813 times | Fri 19 December 2025 | 224.50 (0%) | 164.05 | 158.40 - 254.65 | 3.5585 times | Mon 12 January 2026 | (0%) | - | 0 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 151.43 and 177.58
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 156.58 |
| Monthly Target 3 | 172.41666666667 |
| Monthly Target 4 | 182.73 |
| Monthly Target 5 | 198.57 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.90 (-7.38%) | 181.45 | 162.10 - 188.25 | 0.1254 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 1.8746 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho 544632 are 151.43 and 177.58
| Yearly Target 1 | 146.27 |
| Yearly Target 2 | 156.58 |
| Yearly Target 3 | 172.41666666667 |
| Yearly Target 4 | 182.73 |
| Yearly Target 5 | 198.57 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.90 (-7.38%) | 181.45 | 162.10 - 188.25 | 0.1254 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 1.8746 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho 544632 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meesho 544632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meesho 544632 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 19 points
Upper Bollinger band is at 226 and lower is at 152, while middle bands are at 171 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Meesho (544632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meesho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meesho in short term but the sell signal is initial and weak.
Meesho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meesho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meesho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.97 and Meesho 544632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meesho 544632 stock. Volume based technical analysis of Meesho 544632 stock is negative.
Meesho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 171.61 |
| 12 day DMA | 179.81 |
| 20 day DMA | 188.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.27 | 173.45 | 174.87 |
| 12 day EMA | 177.85 | 179.84 | 181.52 |
| 20 day EMA | 184.78 | 186.66 | 188.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.61 | 174.71 | 176.45 |
| 12 day SMA | 179.81 | 182.32 | 183.75 |
| 20 day SMA | 188.6 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
