Munafa Stock Market Course + Intraday & FNO calls 
Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544632
- 544632 Experts view
- Tomorrow's Movement 544632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 162 and 166.5
| Intraday Target 1 | 158.45 |
| Intraday Target 2 | 161.05 |
| Intraday Target 3 | 162.95 |
| Intraday Target 4 | 165.55 |
| Intraday Target 5 | 167.45 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.65 (2.12%) | 162.40 | 160.35 - 164.85 | 0.6276 times | Thu 16 April 2026 | 160.25 (-1.99%) | 165.75 | 157.90 - 167.45 | 0.457 times | Wed 15 April 2026 | 163.50 (2.64%) | 160.40 | 160.40 - 167.00 | 1.1528 times | Mon 13 April 2026 | 159.30 (-2.6%) | 160.90 | 158.85 - 162.80 | 0.3429 times | Fri 10 April 2026 | 163.55 (-1.06%) | 167.40 | 161.65 - 169.40 | 0.8665 times | Thu 09 April 2026 | 165.30 (8.29%) | 154.85 | 151.10 - 172.30 | 4.3617 times | Wed 08 April 2026 | 152.65 (3%) | 151.20 | 150.25 - 154.15 | 1.1024 times | Tue 07 April 2026 | 148.20 (-1.4%) | 147.55 | 147.40 - 151.75 | 0.1693 times | Mon 06 April 2026 | 150.30 (2.52%) | 146.55 | 145.90 - 151.00 | 0.4501 times | Thu 02 April 2026 | 146.60 (-0.27%) | 143.70 | 142.00 - 147.70 | 0.4697 times | Wed 01 April 2026 | 147.00 (4.55%) | 141.20 | 141.20 - 148.45 | 0.3535 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 160.78 and 170.33
| Weekly Target 1 | 153.45 |
| Weekly Target 2 | 158.55 |
| Weekly Target 3 | 163 |
| Weekly Target 4 | 168.1 |
| Weekly Target 5 | 172.55 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.65 (0.06%) | 160.90 | 157.90 - 167.45 | 0.7334 times | Fri 10 April 2026 | 163.55 (11.56%) | 146.55 | 145.90 - 172.30 | 1.9753 times | Thu 02 April 2026 | 146.60 (0.58%) | 144.10 | 139.35 - 148.45 | 0.4717 times | Fri 27 March 2026 | 145.75 (0.8%) | 144.25 | 139.25 - 153.30 | 0.9917 times | Fri 20 March 2026 | 144.60 (5.16%) | 138.00 | 125.70 - 152.45 | 2.029 times | Fri 13 March 2026 | 137.50 (-13.58%) | 147.60 | 134.95 - 150.95 | 2.5852 times | Fri 06 March 2026 | 159.10 (-0.5%) | 145.35 | 145.35 - 161.00 | 0.1847 times | Fri 27 February 2026 | 159.90 (1.11%) | 158.90 | 152.50 - 161.65 | 0.2743 times | Fri 20 February 2026 | 158.15 (3.64%) | 152.75 | 150.10 - 161.00 | 0.2932 times | Fri 13 February 2026 | 152.60 (-1.1%) | 154.75 | 149.10 - 159.40 | 0.4617 times | Fri 06 February 2026 | 154.30 (-11.3%) | 165.30 | 144.85 - 168.90 | 4.1481 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 152.43 and 183.53
| Monthly Target 1 | 127.95 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 159.05 |
| Monthly Target 4 | 176.9 |
| Monthly Target 5 | 190.15 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.65 (16.39%) | 141.20 | 141.20 - 172.30 | 0.1678 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.3437 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.2951 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.4403 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.7532 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho 544632 are 113.4 and 175.95
| Yearly Target 1 | 96.65 |
| Yearly Target 2 | 130.15 |
| Yearly Target 3 | 159.2 |
| Yearly Target 4 | 192.7 |
| Yearly Target 5 | 221.75 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.65 (-9.18%) | 181.45 | 125.70 - 188.25 | 0.4987 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 1.5013 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho 544632 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho 544632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 137, while middle bands are at 144 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Meesho (544632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meesho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meesho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meesho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.16 and Meesho 544632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meesho 544632 stock. Volume based technical analysis of Meesho 544632 stock is negative.
Meesho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 162.05 |
| 12 day DMA | 155.08 |
| 20 day DMA | 151.59 |
| 35 day DMA | 150.98 |
| 50 day DMA | 151.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 160.05 | 159.95 |
| 12 day EMA | 157.02 | 155.82 | 155.02 |
| 20 day EMA | 154.48 | 153.52 | 152.81 |
| 35 day EMA | 153.94 | 153.37 | 152.96 |
| 50 day EMA | 154.21 | 153.83 | 153.57 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.05 | 162.38 | 160.86 |
| 12 day SMA | 155.08 | 153.58 | 152.71 |
| 20 day SMA | 151.59 | 150.15 | 149.02 |
| 35 day SMA | 150.98 | 150.82 | 150.72 |
| 50 day SMA | 151.91 | 151.94 | 152.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
