Munafa Stock Market Course + Intraday & FNO calls 
Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544632
- 544632 Experts view
- Tomorrow's Movement 544632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 145.73 and 152.13
| Intraday Target 1 | 144.32 |
| Intraday Target 2 | 147.13 |
| Intraday Target 3 | 150.71666666667 |
| Intraday Target 4 | 153.53 |
| Intraday Target 5 | 157.12 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.95 (-3.54%) | 150.40 | 147.90 - 154.30 | 1.0663 times | Mon 02 March 2026 | 155.45 (-2.78%) | 145.35 | 145.35 - 158.20 | 1.0005 times | Fri 27 February 2026 | 159.90 (-0.31%) | 159.05 | 158.55 - 161.65 | 0.6108 times | Thu 26 February 2026 | 160.40 (0.79%) | 156.40 | 156.40 - 161.30 | 0.8908 times | Wed 25 February 2026 | 159.15 (2.58%) | 154.50 | 154.00 - 160.00 | 1.5131 times | Tue 24 February 2026 | 155.15 (-1.71%) | 157.45 | 152.50 - 157.60 | 1.0943 times | Mon 23 February 2026 | 157.85 (-0.19%) | 158.90 | 157.10 - 159.10 | 0.5221 times | Fri 20 February 2026 | 158.15 (0.93%) | 156.05 | 155.40 - 159.20 | 0.3592 times | Thu 19 February 2026 | 156.70 (0.35%) | 157.00 | 155.55 - 160.95 | 0.9202 times | Wed 18 February 2026 | 156.15 (2.46%) | 152.25 | 152.25 - 161.00 | 2.0226 times | Tue 17 February 2026 | 152.40 (-0.91%) | 153.75 | 151.90 - 155.85 | 0.8179 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 147.65 and 160.5
| Weekly Target 1 | 138.32 |
| Weekly Target 2 | 144.13 |
| Weekly Target 3 | 151.16666666667 |
| Weekly Target 4 | 156.98 |
| Weekly Target 5 | 164.02 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.95 (-6.22%) | 145.35 | 145.35 - 158.20 | 0.086 times | Fri 27 February 2026 | 159.90 (1.11%) | 158.90 | 152.50 - 161.65 | 0.1928 times | Fri 20 February 2026 | 158.15 (3.64%) | 152.75 | 150.10 - 161.00 | 0.2062 times | Fri 13 February 2026 | 152.60 (-1.1%) | 154.75 | 149.10 - 159.40 | 0.3246 times | Fri 06 February 2026 | 154.30 (-11.3%) | 165.30 | 144.85 - 168.90 | 2.9162 times | Fri 30 January 2026 | 173.95 (2.32%) | 168.25 | 161.50 - 175.60 | 0.624 times | Fri 23 January 2026 | 170.00 (4.87%) | 160.10 | 159.90 - 175.55 | 0.9798 times | Fri 16 January 2026 | 162.10 (-4.98%) | 169.70 | 161.00 - 169.70 | 1.0331 times | Fri 09 January 2026 | 170.60 (-4.85%) | 179.00 | 164.00 - 188.25 | 2.5651 times | Fri 02 January 2026 | 179.30 (-9.4%) | 197.00 | 178.35 - 197.90 | 1.0722 times | Fri 26 December 2025 | 197.90 (-11.85%) | 222.00 | 181.85 - 223.80 | 8.401 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 147.65 and 160.5
| Monthly Target 1 | 138.32 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 151.16666666667 |
| Monthly Target 4 | 156.98 |
| Monthly Target 5 | 164.02 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.95 (-6.22%) | 145.35 | 145.35 - 158.20 | 0.0062 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.2626 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.3917 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.3395 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho 544632 are 125.7 and 169.1
| Yearly Target 1 | 117.62 |
| Yearly Target 2 | 133.78 |
| Yearly Target 3 | 161.01666666667 |
| Yearly Target 4 | 177.18 |
| Yearly Target 5 | 204.42 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.95 (-16.79%) | 181.45 | 144.85 - 188.25 | 0.3303 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 1.6697 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho 544632 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meesho 544632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meesho 544632 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Meesho 544632 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Meesho 544632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.2
Munafa value: 6 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Meesho (544632) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meesho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meesho in short term but the buy signal is initial and weak.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meesho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meesho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.58 and Meesho 544632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meesho 544632 stock. Volume based technical analysis of Meesho 544632 stock is negative.
Meesho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 156.97 |
| 12 day DMA | 156.25 |
| 20 day DMA | 155.14 |
| 35 day DMA | 159.66 |
| 50 day DMA | 166.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.1 | 157.68 | 158.8 |
| 12 day EMA | 156.19 | 157.33 | 157.67 |
| 20 day EMA | 157.68 | 158.49 | 158.81 |
| 35 day EMA | 162.94 | 163.71 | 164.2 |
| 50 day EMA | 168.84 | 169.61 | 170.19 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.97 | 158.01 | 158.49 |
| 12 day SMA | 156.25 | 156.48 | 156.28 |
| 20 day SMA | 155.14 | 155.11 | 155.19 |
| 35 day SMA | 159.66 | 160.15 | 160.58 |
| 50 day SMA | 166.66 | 168.15 | 169.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
