Munafa Stock Market Course + Intraday & FNO calls 
Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544632
- 544632 Experts view
- Tomorrow's Movement 544632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 152.28 and 156.28
| Intraday Target 1 | 151.52 |
| Intraday Target 2 | 153.03 |
| Intraday Target 3 | 155.51666666667 |
| Intraday Target 4 | 157.03 |
| Intraday Target 5 | 159.52 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.55 (-1.53%) | 158.00 | 154.00 - 158.00 | 0.0972 times | Tue 10 February 2026 | 156.95 (0.16%) | 157.60 | 154.30 - 157.80 | 0.148 times | Mon 09 February 2026 | 156.70 (1.56%) | 154.75 | 154.50 - 159.40 | 0.3095 times | Fri 06 February 2026 | 154.30 (1.92%) | 151.40 | 151.40 - 158.60 | 0.7271 times | Thu 05 February 2026 | 151.40 (2.16%) | 149.25 | 149.25 - 154.70 | 0.7002 times | Wed 04 February 2026 | 148.20 (-0.67%) | 146.20 | 144.85 - 150.10 | 0.6756 times | Tue 03 February 2026 | 149.20 (-5%) | 159.55 | 149.20 - 162.75 | 5.3213 times | Mon 02 February 2026 | 157.05 (-4.99%) | 157.05 | 157.05 - 157.05 | 1.3185 times | Sun 01 February 2026 | 165.30 (-4.97%) | 165.30 | 165.30 - 168.90 | 0.1148 times | Fri 30 January 2026 | 173.95 (3.39%) | 167.40 | 165.80 - 175.60 | 0.5877 times | Thu 29 January 2026 | 168.25 (-0.06%) | 167.10 | 165.75 - 170.60 | 0.3023 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 151.58 and 156.98
| Weekly Target 1 | 150.58 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 155.98333333333 |
| Weekly Target 4 | 157.97 |
| Weekly Target 5 | 161.38 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.55 (0.16%) | 154.75 | 154.00 - 159.40 | 0.0341 times | Fri 06 February 2026 | 154.30 (-11.3%) | 165.30 | 144.85 - 168.90 | 0.5441 times | Fri 30 January 2026 | 173.95 (2.32%) | 168.25 | 161.50 - 175.60 | 0.1164 times | Fri 23 January 2026 | 170.00 (4.87%) | 160.10 | 159.90 - 175.55 | 0.1828 times | Fri 16 January 2026 | 162.10 (-4.98%) | 169.70 | 161.00 - 169.70 | 0.1928 times | Fri 09 January 2026 | 170.60 (-4.85%) | 179.00 | 164.00 - 188.25 | 0.4786 times | Fri 02 January 2026 | 179.30 (-9.4%) | 197.00 | 178.35 - 197.90 | 0.2 times | Fri 26 December 2025 | 197.90 (-11.85%) | 222.00 | 181.85 - 223.80 | 1.5674 times | Fri 19 December 2025 | 224.50 (0%) | 164.05 | 158.40 - 254.65 | 5.6839 times | Thu 12 February 2026 | (0%) | - | 0 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 137.68 and 161.73
| Monthly Target 1 | 132.05 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 156.1 |
| Monthly Target 4 | 167.35 |
| Monthly Target 5 | 180.15 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.55 (-11.15%) | 165.30 | 144.85 - 168.90 | 0.1696 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.2972 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 2.5332 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho 544632 are 128 and 171.4
| Yearly Target 1 | 119.15 |
| Yearly Target 2 | 136.85 |
| Yearly Target 3 | 162.55 |
| Yearly Target 4 | 180.25 |
| Yearly Target 5 | 205.95 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.55 (-14.23%) | 181.45 | 144.85 - 188.25 | 0.3112 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 1.6888 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho 544632 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meesho 544632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meesho 544632 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 147, while middle bands are at 155 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Meesho (544632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meesho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meesho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meesho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meesho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.73 and Meesho 544632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meesho 544632 stock. Volume based technical analysis of Meesho 544632 stock is negative.
Meesho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 154.78 |
| 12 day DMA | 158.68 |
| 20 day DMA | 162.13 |
| 35 day DMA | 170 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.32 | 155.71 | 155.09 |
| 12 day EMA | 158.1 | 158.75 | 159.08 |
| 20 day EMA | 162.3 | 163.11 | 163.76 |
| 35 day EMA | 170.05 | 170.96 | 171.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.78 | 153.51 | 151.96 |
| 12 day SMA | 158.68 | 159.42 | 160.5 |
| 20 day SMA | 162.13 | 162.65 | 163.14 |
| 35 day SMA | 170 | 171.36 | 173.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
