Munafa Stock Market Course + Intraday & FNO calls 
Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544632
- 544632 Experts view
- Tomorrow's Movement 544632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 187.4 and 195.7
| Intraday Target 1 | 180.58 |
| Intraday Target 2 | 185.92 |
| Intraday Target 3 | 188.88333333333 |
| Intraday Target 4 | 194.22 |
| Intraday Target 5 | 197.18 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.25 (2.71%) | 183.55 | 183.55 - 191.85 | 2.885 times | Thu 06 August 2026 | 186.20 (-1.85%) | 189.95 | 184.75 - 189.95 | 0.3888 times | Wed 05 August 2026 | 189.70 (-1.15%) | 192.85 | 188.65 - 194.00 | 0.4358 times | Tue 04 August 2026 | 191.90 (0.13%) | 192.55 | 190.00 - 195.90 | 1.1193 times | Mon 03 August 2026 | 191.65 (5.22%) | 182.75 | 180.15 - 192.65 | 1.0566 times | Fri 31 July 2026 | 182.15 (0.14%) | 181.65 | 180.15 - 183.30 | 0.1529 times | Thu 30 July 2026 | 181.90 (1.39%) | 179.40 | 173.50 - 182.90 | 0.8218 times | Wed 29 July 2026 | 179.40 (-1.1%) | 181.50 | 178.00 - 182.70 | 0.2739 times | Tue 28 July 2026 | 181.40 (-0.63%) | 178.70 | 177.00 - 186.00 | 1.645 times | Mon 27 July 2026 | 182.55 (-1.46%) | 187.20 | 180.55 - 188.95 | 1.2208 times | Fri 24 July 2026 | 185.25 (-1.96%) | 188.00 | 177.60 - 189.05 | 0.9996 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 185.7 and 201.45
| Weekly Target 1 | 173.35 |
| Weekly Target 2 | 182.3 |
| Weekly Target 3 | 189.1 |
| Weekly Target 4 | 198.05 |
| Weekly Target 5 | 204.85 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.25 (5%) | 182.75 | 180.15 - 195.90 | 0.5582 times | Fri 31 July 2026 | 182.15 (-1.67%) | 187.20 | 173.50 - 188.95 | 0.3902 times | Fri 24 July 2026 | 185.25 (-1.44%) | 189.85 | 177.60 - 193.05 | 0.9411 times | Fri 17 July 2026 | 187.95 (-3.14%) | 193.40 | 184.40 - 194.00 | 0.2346 times | Fri 10 July 2026 | 194.05 (4.08%) | 190.05 | 187.30 - 195.60 | 1.1899 times | Fri 03 July 2026 | 186.45 (0%) | 185.90 | 180.95 - 195.50 | 1.3065 times | Thu 25 June 2026 | 186.45 (7.37%) | 176.30 | 170.55 - 190.25 | 1.055 times | Fri 19 June 2026 | 173.65 (3.89%) | 170.00 | 163.50 - 179.20 | 3.0883 times | Fri 12 June 2026 | 167.15 (0.78%) | 164.20 | 161.65 - 174.65 | 0.9623 times | Fri 05 June 2026 | 165.85 (-9.74%) | 184.75 | 160.55 - 185.00 | 0.274 times | Fri 29 May 2026 | 183.75 (-7.73%) | 199.30 | 182.25 - 201.75 | 0.2327 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 185.7 and 201.45
| Monthly Target 1 | 173.35 |
| Monthly Target 2 | 182.3 |
| Monthly Target 3 | 189.1 |
| Monthly Target 4 | 198.05 |
| Monthly Target 5 | 204.85 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.25 (5%) | 182.75 | 180.15 - 195.90 | 0.1646 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 1.0677 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.7165 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 1.0357 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.4233 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.3266 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.2805 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.4184 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.5668 times | Sun 09 August 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho 544632 are 158.48 and 260.43
| Yearly Target 1 | 79.58 |
| Yearly Target 2 | 135.42 |
| Yearly Target 3 | 181.53333333333 |
| Yearly Target 4 | 237.37 |
| Yearly Target 5 | 283.48 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.25 (6.13%) | 181.45 | 125.70 - 227.65 | 1.2074 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 0.7926 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho 544632 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho 544632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meesho 544632 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meesho 544632 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Meesho 544632 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.55
Tomorrow's movement Prediction of Meesho 544632 looks bullish. It has broken an important Moving average of 186.91 with high volumes
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 180, while middle bands are at 184 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Meesho (544632) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Meesho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meesho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meesho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meesho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.19 and Meesho 544632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meesho 544632 stock. Volume based technical analysis of Meesho 544632 stock is negative.
Meesho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 190.14 |
| 12 day DMA | 186.03 |
| 20 day DMA | 187.02 |
| 35 day DMA | 186.78 |
| 50 day DMA | 182.18 |
| 100 day DMA | 176.13 |
| 150 day DMA | 171.75 |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.82 | 187.61 | 188.31 |
| 12 day EMA | 187.51 | 186.83 | 186.95 |
| 20 day EMA | 187.01 | 186.56 | 186.6 |
| 35 day EMA | 185.19 | 184.83 | 184.75 |
| 50 day EMA | 184.01 | 183.71 | 183.61 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.14 | 188.32 | 187.46 |
| 12 day SMA | 186.03 | 185.9 | 186.35 |
| 20 day SMA | 187.02 | 187.16 | 187.41 |
| 35 day SMA | 186.78 | 186.01 | 185.46 |
| 50 day SMA | 182.18 | 182.22 | 182.42 |
| 100 day SMA | 176.13 | 175.62 | 175.19 |
| 150 day SMA | 171.75 | 171.79 | 171.86 |
| 200 day SMA |
Videos related to: Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
