Munafa technical analysis Meesho Limited 544632 technical analysis buy or sell
Munafa technical analysis Meesho Limited 544632 technical analysis buy or sell Analysis of Meesho Limited 544632 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 180.20 | 184.75 | 185.00 | 177.50 |
| 29 Fri May | 183.75 | 189.00 | 189.00 | 182.25 |
| 27 Wed May | 187.50 | 192.80 | 193.50 | 184.05 |
| 26 Tue May | 193.25 | 197.25 | 197.25 | 192.30 |
| 25 Mon May | 196.25 | 199.30 | 201.75 | 195.00 |
Stock of Meesho Limited closed at 180.20 and it opened at 184.75
It moved inside a range of 177.50 and 185.00
52 week High is 254.65 and 52 week Low is
Financial Year High is 227.65 and Low is 141.20
This year High is 227.65 and Low is 125.70
Meesho Limited 544632 Daily Analysis to buy or sell
As per my analysis of Meesho Limited 544632, 12 day returns for Meesho Limited 544632 have been negative, with total returns of -10.05, which is -5.28% with investment starting at 190.25.
An investment of 100,000 bucks in Meesho Limited would have become 94720 bucks today.
Meesho Limited 544632 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
Meesho Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Meesho Limited 544632 at this time.
It appears as if Meesho Limited 544632 gave a large move recently.
Stock of Meesho Limited (544632) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Meesho Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Meesho Limited stays below 185.8, but if it comes above 185.8, then a intra day buy could be more profitable.
If you take a sell trade below 185.8, then use 185.8 as stoploss and 176.3 as target. However if you take a buy trade in Meesho Limited, then use 185.8 as stoploss and 193.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Meesho Limited 544632
Candle stick analysis of Meesho Limited as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 4.2 HC: 2.7 LC: 1.5 OC: 0.1
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 0
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 5.1 HC: 3.2 LC: 1.9 OC: 0.4
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 3.5 HC: 2.8 LC: 0.6 OC: 1.2
Meesho Limited is moving towards a low expiry
Meesho Limited 544632 Weekly Analysis to buy or sell
As per my analysis of Meesho Limited 544632, 12 week returns for Meesho Limited 544632 have been positive, with total returns of 35.6, which is 24.62% with investment starting at 144.60.
An investment of 100,000 bucks in Meesho Limited would have become 124620 bucks today.
Meesho Limited 544632 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 4.72% of returns per week.
Weekly Candle Stick analysis of Meesho Limited 544632
Candle stick analysis of Meesho Limited as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 4.2 HC: 2.7 LC: 1.5 OC: 0.1
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 10.7 HC: 9.8 LC: 0.8 OC: 1.2
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 9.3 HC: 1.4 LC: 7.8 OC: 6.9
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 11.7 HC: 4.9 LC: 6.5 OC: 0.5
Meesho Limited is moving towards a high expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 19.6 HC: 13.8 LC: 5.1 OC: 16.2
Meesho Limited is moving towards a low expiry
Meesho Limited 544632 Monthly Analysis to buy or sell
As per my analysis of Meesho Limited 544632, 12 month returns for Meesho Limited 544632 have been positive, with total returns of 180.2, which is 91.06% with investment starting at 197.90.
An investment of 100,000 bucks in Meesho Limited would have become 191060 bucks today.
Meesho Limited 544632 moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 5.94% of returns per month.
Monthly Candle Stick analysis of Meesho Limited 544632
Candle stick analysis of Meesho Limited as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 4.2 HC: 2.7 LC: 1.5 OC: 0.1
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 27.2 HC: 23.9 LC: 2.7 OC: 16.2
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 41 HC: 1.8 LC: 38.5 OC: 36.4
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 28.1 HC: 10.5 LC: 16 OC: 10.8
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 16.6 HC: 5.6 LC: 10.4 OC: 2.2
Meesho Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Meesho Limited 544632 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


