Munafa technical analysis Meesho Limited 544632 technical analysis buy or sell
Munafa technical analysis Meesho Limited 544632 technical analysis buy or sell Analysis of Meesho Limited 544632 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 154.55 | 158.00 | 158.00 | 154.00 |
| 10 Tue Feb | 156.95 | 157.60 | 157.80 | 154.30 |
| 09 Mon Feb | 156.70 | 154.75 | 159.40 | 154.50 |
| 06 Fri Feb | 154.30 | 151.40 | 158.60 | 151.40 |
| 05 Thu Feb | 151.40 | 149.25 | 154.70 | 149.25 |
Stock of Meesho Limited closed at 154.55 and it opened at 158.00
It moved inside a range of 154.00 and 158.00
52 week High is 254.65 and 52 week Low is
Financial Year High is 254.65 and Low is 144.85
This year High is 188.25 and Low is 144.85
Meesho Limited 544632 Daily Analysis to buy or sell
As per my analysis of Meesho Limited 544632, 12 day returns for Meesho Limited 544632 have been negative, with total returns of -13.8, which is -8.2% with investment starting at 168.35.
An investment of 100,000 bucks in Meesho Limited would have become 91800 bucks today.
Meesho Limited 544632 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
Meesho Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Meesho Limited 544632 at this time.
It appears as if Meesho Limited 544632 gave a large move recently.
Stock of Meesho Limited (544632) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Meesho Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.3 as stoploss in an intra day buy trade for a target of 162.13. However, stock will show a bearish move below 154.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Meesho Limited 544632
Candle stick analysis of Meesho Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 2.3 HC: 0.5 LC: 1.7 OC: 0.1
Meesho Limited is moving towards a high expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 3.2 HC: 1.7 LC: 1.4 OC: 3
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 4.8 HC: 2.8 LC: 1.9 OC: 4.8
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 3.7 HC: 2.2 LC: 1.4 OC: 3.7
Meesho Limited is moving towards a low expiry
Meesho Limited 544632 Weekly Analysis to buy or sell
As per my analysis of Meesho Limited 544632, 12 week returns for Meesho Limited 544632 have been positive, with total returns of 154.55, which is 68.84% with investment starting at 224.50.
An investment of 100,000 bucks in Meesho Limited would have become 168840 bucks today.
Meesho Limited 544632 moves in a range of 12.1 points on a week to week basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish week, and a total of 12.1 minus points can be expected in a bearish week.
This is about 7.83% of returns per week.
Weekly Candle Stick analysis of Meesho Limited 544632
Candle stick analysis of Meesho Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 3
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 16.6 HC: 9.5 LC: 6.5 OC: 2.2
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 8.7 HC: 1 LC: 7.7 OC: 4.4
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 9.8 HC: 3.3 LC: 6.3 OC: 9.7
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 0
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Meesho Limited 544632 Monthly Analysis to buy or sell
As per my analysis of Meesho Limited 544632, 12 month returns for Meesho Limited 544632 have been positive, with total returns of 154.55, which is 78.09% with investment starting at 197.90.
An investment of 100,000 bucks in Meesho Limited would have become 178090 bucks today.
Meesho Limited 544632 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 3.62% of returns per month.
Monthly Candle Stick analysis of Meesho Limited 544632
Candle stick analysis of Meesho Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 16.6 HC: 9.3 LC: 6.7 OC: 2.2
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 23.8 HC: 13.8 LC: 8.8 OC: 0.5
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 60.8 HC: 28.7 LC: 24.9 OC: 55.2
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Meesho Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Meesho Limited 544632 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


